15:24:03   0.00   26.10
15:24:04   104000.00   26.10
15:24:05   104000.00   26.10
15:24:05   104000.00   26.10
15:24:06   104000.00   26.10
15:24:07   104000.00   26.10
15:24:08   104000.00   26.10
15:24:08   104000.00   26.10
15:24:09   104000.00   26.10
15:24:10   104000.00   26.00
15:24:11   104000.00   26.00
15:24:11   104000.00   26.10
15:24:12   104000.00   26.00
15:24:13   104000.00   26.00
15:24:14   104000.00   26.10
15:24:14   104000.00   26.10
15:24:15   104000.00   26.00
15:24:16   104000.00   26.00
15:24:16   104000.00   26.10
15:24:17   104000.00   26.00
15:24:18   104000.00   26.00
15:24:19   104000.00   26.00
15:24:19   104000.00   26.00
15:24:20   104000.00   26.00
15:24:21   104000.00   26.00
15:24:22   104000.00   26.10
15:24:22   104000.00   26.10
15:24:23   104000.00   26.10
15:24:24   104000.00   26.10
15:24:24   104000.00   26.10
15:24:25   104000.00   26.10
15:24:26   104000.00   26.10
15:24:27   104000.00   26.10
15:24:27   104000.00   26.10
15:24:28   104000.00   26.10
15:24:29   104000.00   26.10
15:24:30   104000.00   26.10
15:24:30   104000.00   26.00
15:24:31   104000.00   26.00
15:24:32   104000.00   26.00
15:24:33   104000.00   26.00
15:24:33   104000.00   26.00
15:24:34   104000.00   26.00
15:24:35   104000.00   26.00
15:24:36   104000.00   26.00
15:24:36   104000.00   26.00
15:24:37   104000.00   26.00
15:24:38   104000.00   26.00
15:24:39   104000.00   26.10
15:24:39   104000.00   26.10
15:24:40   104000.00   26.10
15:24:41   104000.00   26.10
15:24:42   104000.00   26.10
15:24:42   104000.00   26.10
15:24:43   104000.00   26.10
15:24:44   104000.00   26.10
15:24:44   104000.00   26.10
15:24:45   104000.00   26.10
15:24:46   104000.00   26.00
15:24:47   103000.00   26.00
15:24:47   103000.00   26.10
15:24:48   102000.00   26.00
15:24:49   101000.00   26.00
15:24:50   99900.00   26.20
15:24:50   98900.00   26.10
15:24:51   97600.00   26.10
15:24:52   96500.00   26.10
15:24:53   95400.00   26.10
15:24:53   94100.00   26.10
15:24:54   93000.00   26.10
15:24:55   91800.00   26.10
15:24:56   90400.00   26.20
15:24:56   89100.00   26.20
15:24:57   87900.00   26.10
15:24:58   86400.00   26.10
15:24:59   84900.00   26.10
15:24:59   83500.00   26.10
15:25:00   82100.00   26.10
15:25:01   80500.00   26.10
15:25:01   79100.00   26.10
15:25:02   77500.00   26.00
15:25:03   75800.00   26.10
15:25:04   74300.00   26.10
15:25:04   72800.00   26.10
15:25:05   71000.00   26.10
15:25:06   69200.00   26.10
15:25:07   67700.00   26.00
15:25:07   66100.00   26.00
15:25:08   64200.00   26.00
15:25:09   62600.00   26.00
15:25:10   60700.00   26.10
15:25:10   59100.00   26.10
15:25:11   57200.00   26.10
15:25:12   55500.00   26.10
15:25:13   53900.00   26.10
15:25:13   51700.00   26.10
15:25:14   50000.00   26.10
15:25:15   48300.00   26.10
15:25:15   46600.00   26.10
15:25:16   44700.00   26.10
15:25:17   42700.00   26.10
15:25:18   41000.00   26.20
15:25:18   39300.00   26.20
15:25:19   37400.00   26.20
15:25:20   35700.00   26.20
15:25:21   33800.00   26.20
15:25:21   32200.00   26.10
15:25:22   30300.00   26.10
15:25:23   28600.00   26.10
15:25:24   27000.00   26.20
15:25:24   25000.00   26.20
15:25:25   23400.00   26.10
15:25:26   21900.00   26.10
15:25:27   20200.00   26.10
15:25:27   18700.00   26.10
15:25:28   17000.00   26.10
15:25:29   15700.00   26.10
15:25:29   14300.00   26.10
15:25:30   13000.00   26.10
15:25:31   11700.00   26.10
15:25:32   10500.00   26.10
15:25:32   9170.00   26.10
15:25:33   8070.00   26.10
15:25:34   7030.00   26.10
15:25:35   5930.00   26.10
15:25:35   4920.00   26.10
15:25:36   4110.00   26.10
15:25:37   3390.00   26.10
15:25:37   2670.00   26.10
15:25:38   2130.00   26.20
15:25:39   1620.00   26.20
15:25:40   1250.00   26.20
15:25:40   915.00   26.20
15:25:41   692.00   26.10
15:25:42   525.00   26.10
15:25:43   384.00   26.20
15:25:43   295.00   26.10
15:25:44   219.00   26.10
15:25:45   170.00   26.10
15:25:45   133.00   26.10
15:25:46   101.00   26.10
15:25:47   81.00   26.10
15:25:48   69.10   26.10
15:25:48   60.70   26.10
15:25:49   53.00   26.10
15:25:50   44.30   26.10
15:25:51   39.90   26.10
15:25:52   36.00   26.10
15:25:52   33.40   26.10
15:25:53   31.40   26.10
15:25:54   29.50   26.10
15:25:55   28.00   26.10
15:25:55   26.80   26.10
15:25:56   25.90   26.10
15:25:57   25.10   26.10
15:25:57   24.30   26.10
15:25:58   23.70   26.10
15:25:59   23.10   26.10
15:26:00   22.60   26.10
15:26:00   22.10   26.10
15:26:01   21.60   26.10
15:26:02   21.20   26.20
15:26:03   20.80   26.10
15:26:03   20.40   26.10
15:26:04   20.10   26.10
15:26:05   19.70   26.10
15:26:06   19.40   26.10
15:26:06   19.10   26.20
15:26:07   18.80   26.20
15:26:08   18.50   26.20
15:26:09   18.20   26.20
15:26:09   18.00   26.20
15:26:10   17.70   26.20
15:26:11   17.50   26.20
15:26:11   17.20   26.20
15:26:12   17.00   26.20
15:26:13   16.80   26.20
15:26:14   16.60   26.20
15:26:14   16.40   26.20
15:26:15   16.20   26.20
15:26:16   15.90   26.10
15:26:17   15.80   26.10
15:26:17   15.60   26.10
15:26:18   15.40   26.10
15:26:19   15.20   26.20
15:26:20   15.00   26.20
15:26:20   14.90   26.20
15:26:21   14.70   26.10
15:26:22   14.60   26.10
15:26:22   14.40   26.10
15:26:23   14.30   26.10
15:26:24   14.10   26.20
15:26:25   14.00   26.10
15:26:25   13.90   26.10
15:26:26   13.80   26.10
15:26:27   13.60   26.20
15:26:28   13.50   26.20
15:26:28   13.40   26.20
15:26:29   13.20   26.20
15:26:30   13.10   26.20
15:26:31   13.00   26.20
15:26:31   12.90   26.20
15:26:32   12.80   26.20
15:26:33   12.70   26.20
15:26:33   12.50   26.20
15:26:34   12.40   26.20
15:26:35   12.30   26.20
15:26:36   12.20   26.20
15:26:36   12.10   26.20
15:26:37   12.00   26.20
15:26:38   11.90   26.20
15:26:39   11.90   26.30
15:26:39   11.80   26.30
15:26:40   11.70   26.20
15:26:41   11.60   26.20
15:26:42   11.50   26.20
15:26:42   11.40   26.20
15:26:43   11.30   26.20
15:26:44   11.30   26.20
15:26:44   11.20   26.20
15:26:45   11.10   26.20
15:26:46   11.00   26.20
15:26:47   10.90   26.20
15:26:47   10.90   26.30
15:26:48   10.80   26.30
15:26:49   10.70   26.30
15:26:50   10.60   26.20
15:26:50   10.60   26.20
15:26:51   10.50   26.20
15:26:52   10.40   26.10
15:26:53   10.30   26.20
15:26:53   10.30   26.20
15:26:54   10.20   26.20
15:26:55   10.20   26.20
15:26:56   10.10   26.10
15:26:56   10.00   26.10
15:26:57   9.96   26.20
15:26:58   9.90   26.20
15:26:59   9.85   26.20
15:26:59   9.78   26.20
15:27:00   9.72   26.20
15:27:01   9.67   26.20
15:27:02   9.61   26.30
15:27:02   9.56   26.20
15:27:03   9.50   26.20
15:27:04   9.45   26.20
15:27:04   9.40   26.20
15:27:05   9.34   26.20
15:27:06   9.29   26.20
15:27:07   9.25   26.20
15:27:07   9.19   26.20
15:27:08   9.14   26.20
15:27:09   9.09   26.10
15:27:10   9.05   26.20
15:27:10   9.00   26.20
15:27:11   8.95   26.10
15:27:12   8.91   26.10
15:27:12   8.87   26.10
15:27:13   8.82   26.20
15:27:14   8.78   26.10
15:27:15   8.73   26.10
15:27:15   8.70   26.10
15:27:16   8.66   26.20
15:27:17   8.62   26.30
15:27:18   8.58   26.30
15:27:19   8.54   26.20
15:27:19   8.51   26.20
15:27:20   8.47   26.20
15:27:21   8.44   26.20
15:27:21   8.41   26.20
15:27:22   8.37   26.20
15:27:23   8.34   26.20
15:27:24   8.31   26.20
15:27:24   8.28   26.20
15:27:25   8.25   26.20
15:27:26   8.22   26.10
15:27:26   8.19   26.20
15:27:27   8.16   26.20
15:27:28   8.13   26.30
15:27:29   8.10   26.30
15:27:29   8.07   26.30
15:27:30   8.04   26.30
15:27:31   8.01   26.20
15:27:32   7.99   26.20
15:27:32   7.96   26.20
15:27:33   7.92   26.20
15:27:34   7.90   26.20
15:27:35   7.87   26.20
15:27:35   7.85   26.20
15:27:36   7.82   26.20
15:27:37   7.79   26.20
15:27:38   7.77   26.20
15:27:38   7.74   26.20
15:27:39   7.72   26.20
15:27:40   7.70   26.20
15:27:40   7.67   26.30
15:27:41   7.65   26.30
15:27:42   7.62   26.20
15:27:43   7.60   26.20
15:27:43   7.57   26.20
15:27:44   7.55   26.20
15:27:45   7.53   26.20
15:27:46   7.50   26.20
15:27:46   7.48   26.20
15:27:47   7.46   26.20
15:27:48   7.44   26.20
15:27:48   7.42   26.20
15:27:49   7.39   26.20
15:27:50   7.37   26.20
15:27:51   7.35   26.20
15:27:51   7.32   26.30
15:27:52   7.30   26.30
15:27:53   7.28   26.30
15:27:54   7.26   26.20
15:27:54   7.24   26.20
15:27:55   7.22   26.20
15:27:56   7.20   26.20
15:27:56   7.18   26.20
15:27:57   7.16   26.20
15:27:58   7.14   26.30
15:27:59   7.12   26.20
15:27:59   7.10   26.20
15:28:00   7.08   26.20
15:28:01   7.06   26.30
15:28:02   7.04   26.30
15:28:02   7.02   26.30
15:28:03   7.00   26.30
15:28:04   6.98   26.30
15:28:05   6.96   26.30
15:28:05   6.94   26.30
15:28:06   6.92   26.40
15:28:07   6.90   26.30
15:28:08   6.88   26.30
15:28:08   6.87   26.30
15:28:09   6.85   26.30
15:28:10   6.83   26.30
15:28:11   6.81   26.20
15:28:11   6.79   26.30
15:28:12   6.78   26.30
15:28:13   6.76   26.30
15:28:13   6.74   26.20
15:28:14   6.73   26.20
15:28:15   6.71   26.20
15:28:16   6.69   26.20
15:28:16   6.68   26.20
15:28:17   6.66   26.20
15:28:18   6.64   26.30
15:28:19   6.63   26.20
15:28:19   6.61   26.20
15:28:20   6.59   26.20
15:28:21   6.58   26.20
15:28:22   6.56   26.20
15:28:22   6.55   26.20
15:28:23   6.53   26.30
15:28:24   6.52   26.30
15:28:25   6.50   26.30
15:28:25   6.49   26.40
15:28:26   6.47   26.30
15:28:27   6.45   26.30
15:28:27   6.44   26.30
15:28:28   6.42   26.30
15:28:29   6.41   26.30
15:28:30   6.39   26.30
15:28:30   6.38   26.20
15:28:31   6.36   26.20
15:28:32   6.35   26.30
15:28:33   6.33   26.20
15:28:33   6.32   26.20
15:28:34   6.31   26.20
15:28:35   6.29   26.20
15:28:36   6.28   26.20
15:28:36   6.26   26.20
15:28:37   6.25   26.20
15:28:38   6.24   26.20
15:28:38   6.22   26.20
15:28:39   6.21   26.20
15:28:40   6.20   26.20
15:28:41   6.18   26.20
15:28:41   6.17   26.20
15:28:42   6.16   26.20
15:28:43   6.14   26.20
15:28:44   6.13   26.20
15:28:44   6.12   26.30
15:28:45   6.10   26.30
15:28:46   6.09   26.30
15:28:46   6.08   26.30
15:28:47   6.07   26.30
15:28:48   6.05   26.30
15:28:49   6.04   26.20
15:28:49   6.03   26.30
15:28:50   6.02   26.30
15:28:51   6.01   26.30
15:28:52   5.99   26.20
15:28:52   5.98   26.20
15:28:53   5.97   26.40
15:28:54   5.96   26.30
15:28:55   5.95   26.30
15:28:55   5.94   26.20
15:28:56   5.93   26.30
15:28:57   5.91   26.30
15:28:57   5.90   26.20
15:28:58   5.89   26.20
15:28:59   5.88   26.30
15:29:00   5.87   26.30
15:29:00   5.86   26.30
15:29:01   5.85   26.30
15:29:02   5.84   26.30
15:29:02   5.82   26.30
15:29:03   5.81   26.40
15:29:04   5.80   26.40
15:29:05   5.79   26.30
15:29:05   5.78   26.30
15:29:06   5.77   26.30
15:29:07   5.76   26.30
15:29:08   5.75   26.30
15:29:08   5.74   26.30
15:29:09   5.73   26.30
15:29:10   5.72   26.30
15:29:10   5.71   26.30
15:29:11   5.70   26.30
15:29:12   5.68   26.30
15:29:13   5.67   26.30
15:29:13   5.66   26.30
15:29:14   5.65   26.20
15:29:15   5.64   26.30
15:29:16   5.63   26.30
15:29:16   5.62   26.30
15:29:17   5.61   26.30
15:29:18   5.60   26.30
15:29:19   5.59   26.20
15:29:19   5.58   26.30
15:29:20   5.57   26.30
15:29:21   5.56   26.30
15:29:21   5.55   26.30
15:29:22   5.54   26.30
15:29:23   5.53   26.30
15:29:24   5.52   26.40
15:29:24   5.52   26.30
15:29:25   5.51   26.30
15:29:26   5.50   26.30
15:29:27   5.49   26.40
15:29:27   5.48   26.40
15:29:28   5.47   26.30
15:29:29   5.46   26.40
15:29:29   5.46   26.40
15:29:30   5.44   26.40
15:29:31   5.44   26.30
15:29:32   5.43   26.30
15:29:32   5.42   26.40
15:29:33   5.41   26.40
15:29:34   5.40   26.40
15:29:35   5.39   26.40
15:29:35   5.38   26.40
15:29:36   5.37   26.40
15:29:37   5.36   26.40
15:29:38   5.35   26.40
15:29:38   5.34   26.40
15:29:39   5.33   26.40
15:29:40   5.33   26.40
15:29:41   5.32   26.50
15:29:41   5.31   26.50
15:29:42   5.30   26.40
15:29:43   5.29   26.30
15:29:44   5.29   26.30
15:29:44   5.28   26.30
15:29:45   5.27   26.30
15:29:46   5.26   26.30
15:29:47   5.26   26.30
15:29:47   5.25   26.30
15:29:48   5.24   26.30
15:29:49   5.23   26.30
15:29:49   5.22   26.30
15:29:50   5.21   26.40
15:29:51   5.21   26.40
15:29:52   5.20   26.30
15:29:52   5.19   26.30
15:29:53   5.18   26.30
15:29:54   5.17   26.40
15:29:55   5.17   26.30
15:29:55   5.16   26.30
15:29:56   5.15   26.30
15:29:57   5.14   26.40
15:29:57   5.13   26.50
15:29:58   5.13   26.50
15:29:59   5.12   26.40
15:30:00   5.11   26.40
15:30:00   5.11   26.40
15:30:01   5.10   26.30
15:30:02   5.09   26.40
15:30:03   5.08   26.40
15:30:03   5.07   26.40
15:30:04   5.07   26.50
15:30:05   5.06   26.50
15:30:06   5.05   26.50
15:30:06   5.04   26.40
15:30:07   5.04   26.30
15:30:08   5.03   26.30
15:30:09   5.02   26.40
15:30:09   5.01   26.50
15:30:10   5.01   26.50
15:30:11   5.00   26.30
15:30:12   4.99   26.30
15:30:12   4.99   26.30
15:30:13   4.98   26.30
15:30:14   4.97   26.40
15:30:14   4.96   26.30
15:30:15   4.96   26.30
15:30:16   4.95   26.30
15:30:17   4.94   26.30
15:30:17   4.94   26.30
15:30:18   4.93   26.30
15:30:19   4.92   26.30
15:30:19   4.92   26.30
15:30:20   4.91   26.50
15:30:21   4.90   26.40
15:30:22   4.90   26.40
15:30:22   4.89   26.40
15:30:23   4.88   26.50
15:30:24   4.88   26.50
15:30:25   4.87   26.50
15:30:25   4.86   26.40
15:30:26   4.86   26.40
15:30:27   4.85   26.40
15:30:27   4.85   26.40
15:30:28   4.84   26.40
15:30:29   4.83   26.40
15:30:30   4.83   26.40
15:30:30   4.82   26.40
15:30:31   4.81   26.40
15:30:32   4.81   26.30
15:30:33   4.80   26.50
15:30:33   4.79   26.50
15:30:34   4.79   26.50
15:30:35   4.78   26.60
15:30:36   4.78   26.50
15:30:36   4.77   26.50
15:30:37   4.76   26.40
15:30:38   4.76   26.40
15:30:38   4.75   26.40
15:30:39   4.75   26.40
15:30:40   4.74   26.40
15:30:41   4.73   26.40
15:30:41   4.73   26.40
15:30:42   4.72   26.40
15:30:43   4.72   26.40
15:30:44   4.71   26.40
15:30:44   4.71   26.50
15:30:45   4.70   26.50
15:30:46   4.69   26.40
15:30:47   4.69   26.40
15:30:47   4.68   26.40
15:30:48   4.68   26.40
15:30:49   4.67   26.40
15:30:49   4.67   26.40
15:30:50   4.66   26.40
15:30:51   4.65   26.50
15:30:52   4.65   26.40
15:30:52   4.64   26.40
15:30:53   4.64   26.40
15:30:54   4.63   26.40
15:30:55   4.63   26.40
15:30:55   4.62   26.40
15:30:56   4.61   26.40
15:30:57   4.61   26.40
15:30:58   4.60   26.40
15:30:58   4.60   26.40
15:30:59   4.59   26.30
15:31:00   4.59   26.30
15:31:01   4.58   26.50
15:31:01   4.58   26.50
15:31:02   4.57   26.50
15:31:03   4.57   26.50
15:31:04   4.56   26.40
15:31:04   4.56   26.40
15:31:05   4.55   26.50
15:31:06   4.55   26.60
15:31:06   4.54   26.50
15:31:07   4.54   26.50
15:31:08   4.53   26.50
15:31:09   4.53   26.50
15:31:09   4.52   26.40
15:31:10   4.51   26.50
15:31:11   4.51   26.60
15:31:12   4.50   26.60
15:31:12   4.50   26.60
15:31:13   4.49   26.50
15:31:14   4.50   26.60
15:31:15   4.50   26.60
15:31:15   4.50   26.50
15:31:16   4.49   26.50
15:31:17   4.48   26.50
15:31:18   4.47   26.60
15:31:18   4.47   26.50
15:31:19   4.46   26.50
15:31:20   4.45   26.50
15:31:21   4.45   26.50
15:31:21   4.44   26.60
15:31:22   4.44   26.60
15:31:23   4.43   26.60
15:31:23   4.43   26.50
15:31:24   4.42   26.50
15:31:25   4.42   26.50
15:31:26   4.41   26.60
15:31:26   4.41   26.60
15:31:27   4.40   26.40
15:31:28   4.40   26.50
15:31:29   4.39   26.50
15:31:29   4.39   26.50
15:31:30   4.38   26.50
15:31:31   4.38   26.50
15:31:32   4.37   26.50
15:31:32   4.37   26.40
15:31:33   4.36   26.50
15:31:34   4.36   26.50
15:31:34   4.36   26.40
15:31:35   4.35   26.50
15:31:36   4.35   26.50
15:31:37   4.34   26.50
15:31:37   4.34   26.40
15:31:38   4.33   26.40
15:31:39   4.33   26.60
15:31:40   4.32   26.50
15:31:40   4.32   26.50
15:31:41   4.32   26.50
15:31:42   4.31   26.50
15:31:42   4.31   26.50
15:31:43   4.30   26.60
15:31:44   4.30   26.60
15:31:45   4.29   26.60
15:31:45   4.29   26.50
15:31:46   4.28   26.50
15:31:47   4.28   26.50
15:31:48   4.28   26.50
15:31:48   4.27   26.50
15:31:49   4.27   26.50
15:31:50   4.26   26.50
15:31:51   4.26   26.50
15:31:51   4.25   26.50
15:31:52   4.25   26.50
15:31:53   4.25   26.50
15:31:54   4.24   26.50
15:31:54   4.24   26.50
15:31:55   4.23   26.50
15:31:56   4.23   26.50
15:31:56   4.22   26.60
15:31:57   4.22   26.60
15:31:58   4.22   26.40
15:31:59   4.21   26.50
15:31:59   4.21   26.50
15:32:00   4.20   26.50
15:32:01   4.20   26.40
15:32:02   4.20   26.40
15:32:02   4.19   26.50
15:32:03   4.19   26.40
15:32:04   4.18   26.60
15:32:05   4.18   26.60
15:32:05   4.18   26.60
15:32:06   4.17   26.50
15:32:07   4.17   26.50
15:32:08   4.16   26.50
15:32:08   4.16   26.50
15:32:09   4.16   26.50
15:32:10   4.15   26.50
15:32:11   4.15   26.50
15:32:11   4.14   26.50
15:32:12   4.14   26.50
15:32:13   4.14   26.50
15:32:13   4.13   26.50
15:32:14   4.13   26.50
15:32:15   4.13   26.50
15:32:16   4.12   26.50
15:32:16   4.12   26.50
15:32:17   4.11   26.50
15:32:18   4.11   26.50
15:32:18   4.11   26.50
15:32:19   4.10   26.50
15:32:20   4.10   26.50
15:32:21   4.10   26.50
15:32:21   4.09   26.60
15:32:22   4.09   26.60
15:32:23   4.08   26.50
15:32:23   4.08   26.50
15:32:24   4.08   26.60
15:32:25   4.07   26.60
15:32:26   4.07   26.50
15:32:26   4.07   26.60
15:32:27   4.06   26.60
15:32:28   4.06   26.50
15:32:29   4.06   26.60
15:32:29   4.05   26.60
15:32:30   4.05   26.50
15:32:31   4.04   26.50
15:32:31   4.04   26.50
15:32:32   4.04   26.50
15:32:33   4.03   26.70
15:32:34   4.03   26.60
15:32:34   4.03   26.60
15:32:35   4.02   26.50
15:32:36   4.02   26.50
15:32:37   4.02   26.50
15:32:37   4.01   26.50
15:32:38   4.01   26.50
15:32:39   4.00   26.50
15:32:40   4.00   26.50
15:32:40   4.00   26.50
15:32:41   3.99   26.50
15:32:42   3.99   26.50
15:32:42   3.99   26.50
15:32:43   3.99   26.50
15:32:44   3.98   26.50
15:32:45   3.98   26.50
15:32:45   3.98   26.50
15:32:46   3.97   26.50
15:32:47   3.97   26.50
15:32:48   3.97   26.40
15:32:48   3.96   26.40
15:32:49   3.96   26.50
15:32:50   3.95   26.40
15:32:50   3.95   26.40
15:32:51   3.95   26.50
15:32:52   3.94   26.40
15:32:53   3.94   26.40
15:32:53   3.93   26.60
15:32:54   3.93   26.70
15:32:55   3.93   26.70
15:32:56   3.92   26.50
15:32:56   3.92   26.50
15:32:57   3.92   26.60
15:32:58   3.91   26.60
15:32:58   3.91   26.60
15:32:59   3.91   26.60
15:33:00   3.91   26.60
15:33:01   3.90   26.50
15:33:01   3.90   26.70
15:33:02   3.90   26.70
15:33:03   3.89   26.60
15:33:04   3.89   26.60
15:33:04   3.89   26.60
15:33:05   3.88   26.70
15:33:06   3.88   26.60
15:33:06   3.88   26.60
15:33:07   3.88   26.60
15:33:08   3.87   26.60
15:33:09   3.87   26.60
15:33:09   3.86   26.60
15:33:10   3.86   26.60
15:33:11   3.86   26.60
15:33:12   3.85   26.60
15:33:12   3.85   26.60
15:33:13   3.85   26.60
15:33:14   3.84   26.60
15:33:15   3.84   26.60
15:33:15   3.84   26.60
15:33:16   3.83   26.60
15:33:17   3.83   26.60
15:33:18   3.83   26.60
15:33:18   3.82   26.60
15:33:19   3.82   26.60
15:33:20   3.82   26.60
15:33:20   3.81   26.60
15:33:21   3.81   26.60
15:33:22   3.81   26.60
15:33:23   3.81   26.60
15:33:23   3.80   26.60
15:33:24   3.80   26.60
15:33:25   3.80   26.50
15:33:26   3.79   26.50
15:33:26   3.79   26.60
15:33:27   3.79   26.60
15:33:28   3.78   26.60
15:33:28   3.78   26.60
15:33:29   3.78   26.60
15:33:30   3.78   26.60
15:33:31   3.77   26.50
15:33:31   3.77   26.50
15:33:32   3.77   26.50
15:33:33   3.76   26.60
15:33:33   3.76   26.50
15:33:34   3.76   26.50
15:33:35   3.75   26.70
15:33:36   3.75   26.60
15:33:36   3.75   26.70
15:33:37   3.75   26.70
15:33:38   3.74   26.60
15:33:39   3.74   26.60
15:33:39   3.74   26.60
15:33:40   3.73   26.70
15:33:41   3.73   26.70
15:33:42   3.73   26.70
15:33:42   3.73   26.70
15:33:43   3.72   26.70
15:33:44   3.72   26.70
15:33:44   3.72   26.60
15:33:45   3.71   26.60
15:33:46   3.71   26.60
15:33:47   3.71   26.60
15:33:47   3.71   26.60
15:33:48   3.70   26.60
15:33:49   3.70   26.60
15:33:50   3.70   26.70
15:33:50   3.69   26.70
15:33:51   3.69   26.70
15:33:52   3.69   26.70
15:33:52   3.69   26.60
15:33:53   3.68   26.60
15:33:54   3.68   26.60
15:33:55   3.68   26.50
15:33:55   3.68   26.50
15:33:56   3.67   26.60
15:33:57   3.67   26.60
15:33:58   3.67   26.60
15:33:58   3.67   26.60
15:33:59   3.66   26.50
15:34:00   3.66   26.50
15:34:00   3.66   26.50
15:34:01   3.65   26.70
15:34:02   3.65   26.70
15:34:03   3.65   26.50
15:34:03   3.65   26.50
15:34:04   3.64   26.50
15:34:05   3.64   26.60
15:34:06   3.64   26.50
15:34:06   3.64   26.50
15:34:07   3.63   26.50
15:34:08   3.63   26.50
15:34:09   3.63   26.60
15:34:09   3.63   26.60
15:34:10   3.62   26.60
15:34:11   3.62   26.60
15:34:11   3.62   26.60
15:34:12   3.61   26.60
15:34:13   3.61   26.60
15:34:14   3.61   26.60
15:34:14   3.61   26.60
15:34:15   3.61   26.60
15:34:16   3.61   26.60
15:34:16   3.60   26.70
15:34:17   3.60   26.60
15:34:18   3.60   26.60
15:34:19   3.59   26.60
15:34:19   3.59   26.70
15:34:20   3.59   26.60
15:34:21   3.59   26.60
15:34:22   3.58   26.60
15:34:22   3.58   26.60
15:34:23   3.58   26.60
15:34:24   3.57   26.70
15:34:25   3.57   26.70
15:34:25   3.57   26.70
15:34:26   3.57   26.70
15:34:27   3.56   26.70
15:34:28   3.56   26.70
15:34:28   3.56   26.70
15:34:29   3.56   26.60
15:34:30   3.55   26.70
15:34:31   3.55   26.70
15:34:31   3.55   26.70
15:34:32   3.55   26.70
15:34:33   3.54   26.70
15:34:34   3.54   26.70
15:34:34   3.54   26.70
15:34:35   3.54   26.60
15:34:36   3.53   26.60
15:34:36   3.53   26.60
15:34:37   3.53   26.80
15:34:38   3.53   26.80
15:34:39   3.52   26.60
15:34:39   3.52   26.60
15:34:40   3.52   26.60
15:34:41   3.52   26.60
15:34:42   3.52   26.70
15:34:42   3.51   26.70
15:34:43   3.51   26.60
15:34:44   3.51   26.60
15:34:44   3.51   26.60
15:34:45   3.50   26.70
15:34:46   3.50   26.60
15:34:47   3.50   26.60
15:34:47   3.50   26.60
15:34:48   3.49   26.70
15:34:49   3.49   26.60
15:34:50   3.49   26.60
15:34:50   3.49   26.60
15:34:51   3.49   26.60
15:34:52   3.48   26.60
15:34:53   3.48   26.60
15:34:53   3.48   26.60
15:34:54   3.48   26.60
15:34:55   3.47   26.60
15:34:56   3.47   26.60
15:34:56   3.47   26.60
15:34:57   3.47   26.60
15:34:58   3.46   26.60
15:34:59   3.46   26.60
15:34:59   3.46   26.60
15:35:00   3.46   26.70
15:35:01   3.46   26.70
15:35:01   3.45   26.70
15:35:02   3.45   26.60
15:35:03   3.45   26.70
15:35:04   3.45   26.70
15:35:04   3.44   26.70
15:35:05   3.44   26.70
15:35:06   3.44   26.70
15:35:07   3.44   26.70
15:35:07   3.44   26.70
15:35:08   3.43   26.70
15:35:09   3.43   26.70
15:35:09   3.43   26.70
15:35:10   3.43   26.70
15:35:11   3.42   26.70
15:35:12   3.42   26.70
15:35:12   3.42   26.80
15:35:13   3.42   26.80
15:35:14   3.42   26.80
15:35:15   3.41   26.70
15:35:15   3.41   26.70
15:35:16   3.41   26.70
15:35:17   3.41   26.70
15:35:17   3.41   26.70
15:35:18   3.40   26.70
15:35:19   3.40   26.70
15:35:20   3.40   26.70
15:35:20   3.40   26.70
15:35:21   3.39   26.70
15:35:22   3.39   26.70
15:35:23   3.39   26.70
15:35:23   3.39   26.70
15:35:24   3.39   26.70
15:35:25   3.38   26.70
15:35:25   3.38   26.80
15:35:26   3.38   26.70
15:35:27   3.38   26.70
15:35:28   3.38   26.70
15:35:28   3.37   26.70
15:35:29   3.37   26.70
15:35:30   3.37   26.70
15:35:31   3.37   26.70
15:35:31   3.37   26.70
15:35:32   3.36   26.70
15:35:33   3.36   26.80
15:35:34   3.36   26.70
15:35:34   3.36   26.70
15:35:35   3.36   26.70
15:35:36   3.35   26.70
15:35:37   3.35   26.70
15:35:37   3.35   26.70
15:35:38   3.35   26.70
15:35:39   3.35   26.70
15:35:39   3.34   26.70
15:35:40   3.34   26.70
15:35:41   3.34   26.70
15:35:42   3.34   26.70
15:35:42   3.34   26.70
15:35:43   3.33   26.70
15:35:44   3.33   26.70
15:35:45   3.33   26.70
15:35:45   3.33   26.80
15:35:46   3.33   26.80
15:35:47   3.32   26.70
15:35:48   3.32   26.80
15:35:48   3.32   26.80
15:35:49   3.32   26.70
15:35:50   3.32   26.70
15:35:50   3.31   26.70
15:35:51   3.31   26.90
15:35:52   3.31   26.80
15:35:53   3.31   26.80
15:35:53   3.31   26.70
15:35:54   3.30   26.80
15:35:55   3.30   26.70
15:35:56   3.30   26.70
15:35:56   3.30   26.80
15:35:57   3.30   26.70
15:35:58   3.30   26.70
15:35:59   3.29   26.70
15:35:59   3.29   26.70
15:36:00   3.29   26.70
15:36:01   3.29   26.70
15:36:01   3.29   26.80
15:36:02   3.28   26.70
15:36:03   3.28   26.70
15:36:04   3.28   26.70
15:36:04   3.28   26.70
15:36:05   3.28   26.70
15:36:06   3.27   26.70
15:36:07   3.27   26.70
15:36:07   3.27   26.70
15:36:08   3.27   26.70
15:36:09   3.27   26.70
15:36:09   3.26   26.70
15:36:10   3.26   26.70
15:36:11   3.26   26.70
15:36:12   3.26   26.70
15:36:12   3.26   26.70
15:36:13   3.26   26.80
15:36:14   3.25   26.70
15:36:15   3.25   26.70
15:36:15   3.25   26.80
15:36:16   3.25   26.70
15:36:17   3.25   26.70
15:36:18   3.24   26.70
15:36:18   3.24   26.70
15:36:19   3.24   26.70
15:36:20   3.24   26.70
15:36:21   3.24   26.70
15:36:21   3.24   26.70
15:36:22   3.23   26.70
15:36:23   3.23   26.80
15:36:23   3.23   26.80
15:36:24   3.23   26.80
15:36:25   3.23   26.80
15:36:26   3.22   26.80
15:36:26   3.22   26.80
15:36:27   3.22   26.90
15:36:28   3.22   26.80
15:36:29   3.22   26.80
15:36:30   3.22   26.80
15:36:30   3.21   26.70
15:36:31   3.21   26.80
15:36:32   3.21   26.80
15:36:32   3.21   26.70
15:36:33   3.21   26.80
15:36:34   3.21   26.80
15:36:35   3.20   26.70
15:36:35   3.20   26.80
15:36:36   3.20   26.80
15:36:37   3.20   26.80
15:36:37   3.20   26.70
15:36:38   3.20   26.70
15:36:39   3.19   26.80
15:36:40   3.19   26.80
15:36:40   3.19   26.90
15:36:41   3.19   26.90
15:36:42   3.19   26.90
15:36:43   3.18   26.80
15:36:43   3.18   26.80
15:36:44   3.18   26.80
15:36:45   3.18   26.90
15:36:45   3.18   26.90
15:36:46   3.18   26.80
15:36:47   3.17   26.80
15:36:48   3.17   26.80
15:36:48   3.17   26.90
15:36:49   3.17   26.90
15:36:50   3.17   26.90
15:36:51   3.17   26.80
15:36:51   3.16   26.90
15:36:52   3.16   26.90
15:36:53   3.16   26.80
15:36:54   3.16   26.80
15:36:54   3.16   26.90
15:36:55   3.16   26.90
15:36:56   3.16   26.80
15:36:56   3.16   26.80
15:36:57   3.15   26.80
15:36:58   3.15   26.90
15:36:59   3.15   26.90
15:36:59   3.15   26.90
15:37:00   3.15   26.90
15:37:01   3.15   26.80
15:37:02   3.14   26.80
15:37:02   3.14   26.80
15:37:03   3.14   26.80
15:37:04   3.14   26.80
15:37:05   3.14   26.80
15:37:05   3.14   26.80
15:37:06   3.13   26.80
15:37:07   3.13   26.80
15:37:08   3.13   26.80
15:37:08   3.13   26.90
15:37:09   3.13   26.90
15:37:10   3.13   26.80
15:37:11   3.12   26.80
15:37:11   3.12   26.80
15:37:12   3.12   26.80
15:37:13   3.12   26.80
15:37:13   3.12   26.80
15:37:14   3.12   26.80
15:37:15   3.11   26.80
15:37:16   3.11   26.80
15:37:16   3.11   26.80
15:37:17   3.11   26.90
15:37:18   3.11   26.90
15:37:19   3.11   26.90
15:37:19   3.10   26.90
15:37:20   3.10   26.80
15:37:21   3.10   26.80
15:37:22   3.10   26.80
15:37:22   3.10   26.90
15:37:23   3.10   26.90
15:37:24   3.10   26.90
15:37:25   3.09   26.80
15:37:25   3.09   26.80
15:37:26   3.09   26.80
15:37:27   3.09   26.90
15:37:27   3.09   26.80
15:37:28   3.09   26.80
15:37:29   3.09   26.90
15:37:30   3.08   26.90
15:37:30   3.08   26.80
15:37:31   3.08   26.80
15:37:32   3.08   26.90
15:37:33   3.08   26.80
15:37:33   3.08   26.80
15:37:34   3.07   26.80
15:37:35   3.07   26.90
15:37:36   3.07   26.90
15:37:36   3.07   26.80
15:37:37   3.07   27.00
15:37:38   3.07   27.00
15:37:38   3.07   26.90
15:37:39   3.06   27.00
15:37:40   3.06   27.00
15:37:41   3.06   26.90
15:37:42   3.06   27.00
15:37:42   3.06   26.90
15:37:43   3.06   26.90
15:37:44   3.05   27.00
15:37:44   3.05   27.00
15:37:45   3.05   27.00
15:37:46   3.05   26.90
15:37:47   3.05   26.90
15:37:47   3.05   26.90
15:37:48   3.05   27.00
15:37:49   3.04   27.00
15:37:50   3.04   27.00
15:37:50   3.04   26.90
15:37:51   3.04   26.90
15:37:52   3.04   26.90
15:37:52   3.04   26.90
15:37:53   3.04   26.90
15:37:54   3.03   26.90
15:37:55   3.03   26.90
15:37:55   3.03   26.90
15:37:56   3.03   27.00
15:37:57   3.03   27.00
15:37:58   3.03   26.90
15:37:58   3.03   26.90
15:37:59   3.03   26.90
15:38:00   3.02   26.90
15:38:00   3.02   26.90
15:38:01   3.02   27.00
15:38:02   3.02   27.00
15:38:03   3.02   26.90
15:38:04   3.01   26.90
15:38:04   3.01   26.90
15:38:05   3.01   26.90
15:38:06   3.01   26.90
15:38:06   3.01   26.90
15:38:07   3.01   26.90
15:38:08   3.01   26.90
15:38:09   3.01   26.90
15:38:09   3.00   26.90
15:38:10   3.00   26.90
15:38:11   3.00   26.90
15:38:12   3.00   26.90
15:38:12   3.00   26.90
15:38:13   3.00   26.90
15:38:14   3.00   26.90
15:38:15   3.00   26.90
15:38:15   2.99   26.90
15:38:16   2.99   26.90
15:38:17   2.99   26.90
15:38:17   2.99   26.90
15:38:18   2.99   26.90
15:38:19   2.99   26.80
15:38:20   2.99   27.00
15:38:20   2.99   27.00
15:38:21   2.99   27.00
15:38:22   2.98   27.00
15:38:23   2.98   27.00
15:38:23   2.98   27.00
15:38:24   2.98   26.90
15:38:25   2.98   27.10
15:38:26   2.98   27.10
15:38:26   2.97   27.00
15:38:27   2.97   27.00
15:38:28   2.97   27.00
15:38:29   2.97   26.90
15:38:29   2.97   27.00
15:38:30   2.97   26.90
15:38:31   2.97   26.90
15:38:31   2.97   27.00
15:38:32   2.96   27.00
15:38:33   2.96   26.90
15:38:34   2.96   26.90
15:38:34   2.96   26.90
15:38:35   2.96   26.90
15:38:36   2.96   26.90
15:38:36   2.96   26.90
15:38:37   2.96   26.90
15:38:38   2.95   26.90
15:38:39   2.95   27.00
15:38:39   2.95   27.00
15:38:40   2.95   26.90
15:38:41   2.95   26.90
15:38:42   2.95   26.90
15:38:42   2.95   27.00
15:38:43   2.94   26.90
15:38:44   2.94   26.90
15:38:44   2.94   26.90
15:38:45   2.94   26.90
15:38:46   2.94   26.90
15:38:46   2.94   26.90
15:38:47   2.94   26.90
15:38:48   2.94   26.90
15:38:49   2.94   26.90
15:38:49   2.93   27.00
15:38:50   2.93   27.00
15:38:51   2.93   26.90
15:38:52   2.93   26.90
15:38:52   2.93   26.90
15:38:53   2.93   27.00
15:38:54   2.93   26.90
15:38:55   2.93   26.90
15:38:55   2.92   26.90
15:38:56   2.92   26.90
15:38:57   2.92   26.90
15:38:57   2.92   26.90
15:38:58   2.92   26.90
15:38:59   2.92   26.90
15:39:00   2.92   26.90
15:39:00   2.92   26.90
15:39:01   2.91   27.10
15:39:02   2.91   27.00
15:39:03   2.91   27.00
15:39:03   2.91   27.10
15:39:04   2.91   27.00
15:39:05   2.91   27.00
15:39:06   2.91   27.00
15:39:06   2.91   27.00
15:39:07   2.90   27.00
15:39:08   2.90   27.00
15:39:08   2.90   27.10
15:39:09   2.90   27.10
15:39:10   2.90   27.00
15:39:11   2.90   27.00
15:39:11   2.90   27.00
15:39:12   2.90   27.00
15:39:13   2.90   27.10
15:39:14   2.95   27.00
15:39:14   3.15   27.00
15:39:15   3.59   27.00
15:39:16   4.22   27.00
15:39:17   5.29   27.10
15:39:18   6.24   27.10
15:39:18   7.14   27.00
15:39:19   7.93   27.00
15:39:20   8.68   27.00
15:39:21   9.34   27.10
15:39:21   9.78   27.00
15:39:22   10.20   27.00
15:39:23   10.60   27.10
15:39:24   10.90   27.10
15:39:24   11.20   27.10
15:39:25   11.40   27.10
15:39:26   11.50   27.10
15:39:26   11.60   27.00
15:39:27   11.80   27.00
15:39:28   11.90   27.00
15:39:29   11.90   27.10
15:39:29   12.00   27.10
15:39:30   12.10   27.10
15:39:31   12.10   27.00
15:39:32   12.20   27.00
15:39:32   12.30   27.00
15:39:33   12.30   27.00
15:39:34   12.40   27.10
15:39:35   12.40   27.10
15:39:35   12.50   27.00
15:39:36   12.50   27.00
15:39:37   12.60   27.00
15:39:38   12.60   27.00
15:39:38   12.60   27.10
15:39:39   12.70   27.10
15:39:40   12.70   27.10
15:39:41   12.80   27.00
15:39:41   12.80   27.00
15:39:42   12.80   27.00
15:39:43   12.90   27.00
15:39:44   12.90   27.00
15:39:44   12.90   27.00
15:39:45   12.90   27.00
15:39:46   13.00   27.00
15:39:47   13.00   27.00
15:39:47   13.00   27.00
15:39:48   13.10   27.00
15:39:49   13.10   27.00
15:39:49   13.10   27.00
15:39:50   13.10   27.00
15:39:51   13.10   27.00
15:39:52   13.20   27.00
15:39:52   13.20   27.00
15:39:53   13.20   27.00
15:39:54   13.20   27.00
15:39:54   13.30   27.00
15:39:55   13.30   27.00
15:39:56   13.30   27.00
15:39:57   13.40   27.00
15:39:57   13.40   27.00
15:39:58   13.40   27.00
15:39:59   13.50   27.00
15:40:00   13.70   27.00
15:40:00   15.40   27.00
15:40:01   15.90   27.00
15:40:02   14.30   27.00
15:40:02   12.00   27.00
15:40:03   10.00   27.00
15:40:04   8.44   27.00
15:40:05   7.14   27.00
15:40:05   6.32   27.00
15:40:06   5.72   27.00
15:40:07   5.27   27.00
15:40:07   4.90   27.00
15:40:08   4.62   27.10
15:40:09   4.43   27.00
15:40:10   4.27   27.00
15:40:10   4.13   27.00
15:40:11   4.03   27.10
15:40:12   3.93   27.10
15:40:13   3.86   27.10
15:40:13   3.79   27.10
15:40:14   3.73   27.10
15:40:15   3.68   27.10
15:40:16   3.63   27.10
15:40:16   3.59   27.10
15:40:17   3.55   27.10
15:40:18   3.52   27.20
15:40:19   3.48   27.10
15:40:19   3.45   27.10
15:40:20   3.43   27.10
15:40:21   3.40   27.10
15:40:21   3.38   27.10
15:40:22   3.36   27.10
15:40:23   3.34   27.10
15:40:24   3.32   27.10
15:40:24   3.30   27.10
15:40:25   3.28   27.10
15:40:26   3.27   27.10
15:40:27   3.25   27.20
15:40:28   3.23   27.20
15:40:28   3.22   27.30
15:40:29   3.20   27.30
15:40:30   3.19   27.20
15:40:31   3.18   27.20
15:40:31   3.17   27.20
15:40:32   3.16   27.20
15:40:33   3.15   27.30
15:40:33   3.14   27.20
15:40:34   3.13   27.20
15:40:35   3.12   27.20
15:40:36   3.11   27.20
15:40:36   3.10   27.20
15:40:37   3.09   27.20
15:40:38   3.08   27.20
15:40:39   3.07   27.20
15:40:39   3.07   27.30
15:40:40   3.07   27.20
15:40:41   3.06   27.20
15:40:42   3.06   27.20
15:40:42   3.05   27.20
15:40:43   3.05   27.30
15:40:44   3.04   27.30
15:40:44   3.03   27.20
15:40:45   3.02   27.20
15:40:46   3.02   27.20
15:40:47   3.01   27.30
15:40:47   3.01   27.10
15:40:48   3.00   27.10
15:40:49   2.99   27.20
15:40:50   2.99   27.20
15:40:50   2.98   27.20
15:40:51   2.98   27.20
15:40:52   2.98   27.10
15:40:53   2.97   27.10
15:40:53   2.96   27.10
15:40:54   2.96   27.10
15:40:55   2.96   27.10
15:40:55   2.95   27.10
15:40:56   2.95   27.20
15:40:57   2.94   27.10
15:40:58   2.94   27.10
15:40:59   2.94   27.10
15:40:59   2.93   27.10
15:41:00   2.93   27.10
15:41:01   2.92   27.10
15:41:02   2.92   27.20
15:41:02   2.92   27.10
15:41:03   2.91   27.10
15:41:04   2.91   27.10
15:41:05   2.90   27.10
15:41:05   2.90   27.10
15:41:06   2.90   27.10
15:41:07   2.90   27.20
15:41:07   2.89   27.10
15:41:08   2.89   27.10
15:41:09   2.89   27.10
15:41:10   2.88   27.10
15:41:10   2.88   27.10
15:41:11   2.88   27.20
15:41:12   2.87   27.10
15:41:13   2.87   27.10
15:41:13   2.87   27.10
15:41:14   2.87   27.20
15:41:15   2.86   27.10
15:41:16   2.86   27.10
15:41:16   2.86   27.10
15:41:17   2.85   27.20
15:41:18   2.85   27.20
15:41:19   2.85   27.20
15:41:19   2.85   27.20
15:41:20   2.85   27.20
15:41:21   2.84   27.20
15:41:21   2.84   27.30
15:41:22   2.84   27.30
15:41:23   2.84   27.20
15:41:24   2.83   27.20
15:41:24   2.83   27.20
15:41:25   2.83   27.20
15:41:26   2.83   27.20
15:41:27   2.83   27.30
15:41:27   2.82   27.30
15:41:28   2.82   27.20
15:41:29   2.82   27.20
15:41:30   2.82   27.20
15:41:30   2.82   27.20
15:41:31   2.81   27.30
15:41:32   2.81   27.20
15:41:33   2.81   27.20
15:41:33   2.81   27.20
15:41:34   2.81   27.20
15:41:35   2.80   27.20
15:41:35   2.80   27.20
15:41:36   2.80   27.20
15:41:37   2.80   27.20
15:41:38   2.80   27.20
15:41:38   2.79   27.20
15:41:39   2.79   27.20
15:41:40   2.79   27.20
15:41:41   2.79   27.10
15:41:41   2.79   27.20
15:41:42   2.79   27.20
15:41:43   2.78   27.20
15:41:44   2.78   27.10
15:41:44   2.78   27.10
15:41:45   2.78   27.20
15:41:46   2.78   27.20
15:41:47   2.78   27.20
15:41:47   2.77   27.20
15:41:48   2.77   27.20
15:41:49   2.77   27.20
15:41:50   2.77   27.20
15:41:50   2.77   27.20
15:41:51   2.77   27.20
15:41:52   2.76   27.20
15:41:52   2.76   27.10
15:41:53   2.76   27.20
15:41:54   2.76   27.20
15:41:55   2.76   27.10
15:41:55   2.76   27.10
15:41:56   2.76   27.10
15:41:57   2.75   27.10
15:41:58   2.75   27.10
15:41:58   2.75   27.10
15:41:59   2.75   27.20
15:42:00   2.75   27.20
15:42:00   2.75   27.20
15:42:01   2.74   27.20
15:42:02   2.74   27.10
15:42:03   2.74   27.10
15:42:03   2.74   27.10
15:42:04   2.74   27.10
15:42:05   2.74   27.20
15:42:06   2.74   27.20
15:42:06   2.73   27.10
15:42:07   2.73   27.10
15:42:08   2.73   27.10
15:42:09   2.73   27.10
15:42:09   2.73   27.10
15:42:10   2.73   27.10
15:42:11   2.73   27.10
15:42:11   2.73   27.10
15:42:12   2.72   27.10
15:42:13   2.72   27.10
15:42:14   2.72   27.30
15:42:14   2.72   27.20
15:42:15   2.72   27.20
15:42:16   2.72   27.20
15:42:17   2.72   27.20
15:42:17   2.71   27.20
15:42:18   2.71   27.20
15:42:19   2.71   27.20
15:42:20   2.71   27.20
15:42:20   2.71   27.20
15:42:21   2.71   27.20
15:42:22   2.71   27.20
15:42:23   2.71   27.30
15:42:23   2.71   27.20
15:42:24   2.70   27.20
15:42:25   2.70   27.20
15:42:26   2.70   27.20
15:42:26   2.70   27.20
15:42:27   2.70   27.20
15:42:28   2.70   27.20
15:42:29   2.70   27.30
15:42:29   2.70   27.20
15:42:30   2.69   27.20
15:42:31   2.69   27.20
15:42:31   2.69   27.20
15:42:32   2.69   27.20
15:42:33   2.69   27.20
15:42:34   2.69   27.20
15:42:34   2.69   27.20
15:42:35   2.69   27.30
15:42:36   2.68   27.20
15:42:37   2.68   27.20
15:42:37   2.68   27.20
15:42:38   2.68   27.20
15:42:39   2.68   27.20
15:42:40   2.68   27.20
15:42:40   2.68   27.20
15:42:41   2.68   27.30
15:42:42   2.68   27.30
15:42:43   2.67   27.30
15:42:43   2.67   27.30
15:42:44   2.67   27.30
15:42:45   2.67   27.30
15:42:45   2.67   27.30
15:42:46   2.67   27.30
15:42:47   2.67   27.30
15:42:48   2.67   27.30
15:42:48   2.67   27.30
15:42:49   2.66   27.30
15:42:50   2.66   27.20
15:42:51   2.66   27.30
15:42:51   2.66   27.30
15:42:52   2.66   27.30
15:42:53   2.66   27.20
15:42:53   2.66   27.20
15:42:54   2.66   27.30
15:42:55   2.66   27.30
15:42:56   2.65   27.30
15:42:56   2.65   27.30
15:42:57   2.65   27.30
15:42:58   2.65   27.20
15:42:59   2.65   27.20
15:42:59   2.65   27.30
15:43:00   2.65   27.30
15:43:01   2.65   27.30
15:43:02   2.65   27.40
15:43:02   2.65   27.20
15:43:03   2.64   27.20
15:43:04   2.64   27.30
15:43:04   2.64   27.30
15:43:05   2.64   27.30
15:43:06   2.64   27.20
15:43:07   2.64   27.20
15:43:07   2.64   27.20
15:43:08   2.64   27.30
15:43:09   2.64   27.20
15:43:10   2.63   27.20
15:43:10   2.63   27.20
15:43:11   2.63   27.30
15:43:12   2.63   27.20
15:43:13   2.63   27.20
15:43:13   2.63   27.20
15:43:14   2.63   27.20
15:43:15   2.63   27.20
15:43:15   2.63   27.30
15:43:16   2.63   27.20
15:43:17   2.62   27.20
15:43:18   2.62   27.20
15:43:18   2.62   27.30
15:43:19   2.62   27.30
15:43:20   2.63   27.30
15:43:21   2.63   27.20
15:43:21   2.63   27.20
15:43:22   2.62   27.20
15:43:23   2.62   27.20
15:43:24   2.62   27.20
15:43:24   2.62   27.20
15:43:25   2.62   27.20
15:43:26   2.62   27.20
15:43:27   2.62   27.20
15:43:27   2.63   27.20
15:43:28   2.63   27.20
15:43:29   2.64   27.20
15:43:30   2.64   27.20
15:43:30   2.63   27.20
15:43:31   2.63   27.20
15:43:32   2.63   27.20
15:43:32   2.62   27.30
15:43:33   2.62   27.40
15:43:34   2.62   27.40
15:43:35   2.61   27.30
15:43:35   2.61   27.30
15:43:36   2.61   27.30
15:43:37   2.61   27.30
15:43:38   2.61   27.30
15:43:38   2.60   27.30
15:43:39   2.60   27.30
15:43:40   2.60   27.30
15:43:40   2.60   27.30
15:43:41   2.60   27.30
15:43:42   2.60   27.30
15:43:43   2.60   27.30
15:43:43   2.60   27.40
15:43:44   2.60   27.30
15:43:45   2.59   27.30
15:43:45   2.59   27.30
15:43:46   2.59   27.30
15:43:47   2.59   27.30
15:43:48   2.59   27.30
15:43:48   2.59   27.30
15:43:49   2.59   27.30
15:43:50   2.59   27.30
15:43:50   2.59   27.30
15:43:51   2.58   27.30
15:43:52   2.58   27.30
15:43:53   2.58   27.30
15:43:53   2.58   27.30
15:43:54   2.58   27.30
15:43:55   2.58   27.30
15:43:56   2.58   27.30
15:43:56   2.58   27.30
15:43:57   2.58   27.30
15:43:58   2.58   27.30
15:43:59   2.57   27.30
15:43:59   2.58   27.30
15:44:00   2.58   27.40
15:44:01   2.58   27.30
15:44:02   2.58   27.30
15:44:02   2.58   27.40
15:44:03   2.58   27.30
15:44:04   2.57   27.30
15:44:05   2.57   27.40
15:44:05   2.57   27.40
15:44:06   2.57   27.40
15:44:07   2.57   27.40
15:44:07   2.57   27.40
15:44:08   2.57   27.30
15:44:09   2.56   27.30
15:44:10   2.56   27.30
15:44:10   2.56   27.40
15:44:11   2.56   27.40
15:44:12   2.56   27.30
15:44:13   2.56   27.30
15:44:13   2.56   27.30
15:44:14   2.56   27.30
15:44:15   2.56   27.40
15:44:15   2.56   27.40
15:44:16   2.56   27.30
15:44:17   2.56   27.40
15:44:18   2.55   27.40
15:44:18   2.55   27.30
15:44:19   2.55   27.30
15:44:20   2.55   27.30
15:44:20   2.55   27.30
15:44:21   2.55   27.30
15:44:22   2.55   27.40
15:44:23   2.55   27.40
15:44:23   2.55   27.30
15:44:24   2.55   27.40
15:44:25   2.54   27.40
15:44:26   2.54   27.30
15:44:26   2.54   27.30
15:44:27   2.54   27.30
15:44:28   2.54   27.30
15:44:29   2.54   27.30
15:44:29   2.54   27.30
15:44:30   2.54   27.30
15:44:31   2.54   27.30
15:44:32   2.54   27.30
15:44:32   2.54   27.30
15:44:33   2.54   27.30
15:44:34   2.53   27.30
15:44:34   2.53   27.30
15:44:35   2.53   27.30
15:44:36   2.53   27.30
15:44:37   2.53   27.30
15:44:37   2.53   27.30
15:44:38   2.53   27.30
15:44:39   2.53   27.30
15:44:40   2.53   27.30
15:44:41   2.53   27.30
15:44:41   2.53   27.40
15:44:42   2.52   27.40
15:44:43   2.52   27.40
15:44:43   2.52   27.30
15:44:44   2.52   27.40
15:44:45   2.52   27.40
15:44:46   2.52   27.30
15:44:46   2.52   27.40
15:44:47   2.52   27.40
15:44:48   2.52   27.30
15:44:49   2.52   27.30
15:44:49   2.52   27.30
15:44:50   2.52   27.30
15:44:51   2.52   27.30
15:44:52   2.51   27.30
15:44:52   2.51   27.30
15:44:53   2.51   27.30
15:44:54   2.51   27.40
15:44:55   2.51   27.40
15:44:55   2.51   27.40
15:44:56   2.51   27.30
15:44:57   2.51   27.30
15:44:58   2.51   27.30
15:44:58   2.51   27.40
15:44:59   2.51   27.40
15:45:00   2.51   27.40
15:45:01   2.50   27.40
15:45:01   2.50   27.40
15:45:02   2.50   27.40
15:45:03   2.50   27.40
15:45:04   2.50   27.40
15:45:04   2.50   27.50
15:45:05   2.50   27.50
15:45:06   2.50   27.40
15:45:07   2.50   27.40
15:45:08   2.50   27.40
15:45:08   2.50   27.40
15:45:09   2.50   27.40
15:45:10   2.50   27.40
15:45:11   2.49   27.40
15:45:11   2.49   27.50
15:45:12   2.49   27.40
15:45:13   2.49   27.40
15:45:13   2.50   27.40
15:45:14   2.50   27.40
15:45:15   2.50   27.40
15:45:16   2.50   27.50
15:45:16   2.50   27.40
15:45:17   2.50   27.40
15:45:18   2.50   27.40
15:45:19   2.50   27.40
15:45:19   2.50   27.40
15:45:20   2.49   27.40
15:45:21   2.49   27.40
15:45:22   2.49   27.40
15:45:22   2.49   27.40
15:45:23   2.49   27.40
15:45:24   2.49   27.30
15:45:25   2.49   27.30
15:45:25   2.48   27.30
15:45:26   2.48   27.30
15:45:27   2.48   27.30
15:45:28   2.48   27.30
15:45:28   2.48   27.30
15:45:29   2.49   27.30
15:45:30   2.49   27.30
15:45:30   2.49   27.30
15:45:31   2.49   27.40
15:45:32   2.48   27.40
15:45:33   2.48   27.40
15:45:33   2.48   27.30
15:45:34   2.48   27.30
15:45:35   2.48   27.30
15:45:35   2.48   27.30
15:45:36   2.48   27.30
15:45:37   2.48   27.30
15:45:38   2.48   27.40
15:45:38   2.48   27.40
15:45:39   2.47   27.30
15:45:40   2.47   27.30
15:45:41   2.47   27.30
15:45:41   2.47   27.40
15:45:42   2.47   27.30
15:45:43   2.47   27.30
15:45:44   2.47   27.30
15:45:44   2.47   27.30
15:45:45   2.47   27.30
15:45:46   2.46   27.30
15:45:46   2.46   27.40
15:45:47   2.46   27.30
15:45:48   2.46   27.30
15:45:49   2.46   27.30
15:45:49   2.46   27.40
15:45:50   2.46   27.30
15:45:51   2.46   27.30
15:45:52   2.46   27.30
15:45:53   2.46   27.30
15:45:53   2.46   27.30
15:45:54   2.45   27.30
15:45:55   2.45   27.40
15:45:56   2.45   27.30
15:45:56   2.45   27.30
15:45:57   2.45   27.40
15:45:58   2.45   27.30
15:45:59   2.45   27.30
15:45:59   2.45   27.30
15:46:00   2.45   27.40
15:46:01   2.45   27.30
15:46:02   2.45   27.30
15:46:02   2.45   27.30
15:46:03   2.45   27.40
15:46:04   2.44   27.40
15:46:05   2.44   27.40
15:46:05   2.44   27.40
15:46:06   2.44   27.40
15:46:07   2.44   27.40
15:46:08   2.44   27.40
15:46:08   2.44   27.40
15:46:09   2.44   27.40
15:46:10   2.44   27.40
15:46:11   2.44   27.40
15:46:11   2.44   27.40
15:46:12   2.44   27.40
15:46:13   2.44   27.50
15:46:13   2.43   27.50
15:46:14   2.43   27.40
15:46:15   2.43   27.40
15:46:16   2.43   27.40
15:46:16   2.43   27.40
15:46:17   2.43   27.40
15:46:18   2.43   27.40
15:46:19   2.43   27.40
15:46:19   2.43   27.40
15:46:20   2.43   27.40
15:46:21   2.43   27.40
15:46:21   2.43   27.40
15:46:22   2.43   27.40
15:46:23   2.43   27.40
15:46:24   2.43   27.40
15:46:24   2.42   27.40
15:46:25   2.42   27.40
15:46:26   2.42   27.40
15:46:26   2.42   27.40
15:46:27   2.42   27.40
15:46:28   2.42   27.40
15:46:29   2.42   27.30
15:46:29   2.42   27.30
15:46:30   2.42   27.30
15:46:31   2.42   27.40
15:46:32   2.42   27.30
15:46:32   2.42   27.30
15:46:33   2.42   27.40
15:46:34   2.42   27.40
15:46:35   2.42   27.40
15:46:35   2.41   27.40
15:46:36   2.41   27.40
15:46:37   2.41   27.40
15:46:38   2.41   27.30
15:46:38   2.41   27.30
15:46:39   2.41   27.30
15:46:40   2.41   27.30
15:46:41   2.41   27.50
15:46:41   2.41   27.40
15:46:42   2.41   27.40
15:46:43   2.41   27.50
15:46:43   2.41   27.40
15:46:44   2.41   27.40
15:46:45   2.41   27.50
15:46:46   2.41   27.50
15:46:46   2.40   27.50
15:46:47   2.40   27.50
15:46:48   2.40   27.40
15:46:49   2.40   27.40
15:46:49   2.40   27.40
15:46:50   2.40   27.40
15:46:51   2.40   27.40
15:46:51   2.40   27.50
15:46:52   2.40   27.40
15:46:53   2.40   27.40
15:46:54   2.40   27.40
15:46:54   2.40   27.40
15:46:55   2.40   27.50
15:46:56   2.40   27.50
15:46:57   2.40   27.50
15:46:57   2.40   27.40
15:46:58   2.39   27.40
15:46:59   2.39   27.40
15:46:59   2.39   27.40
15:47:00   2.39   27.40
15:47:01   2.39   27.40
15:47:02   2.39   27.40
15:47:02   2.39   27.40
15:47:03   2.39   27.40
15:47:04   2.39   27.40
15:47:05   2.39   27.40
15:47:05   2.39   27.40
15:47:06   2.39   27.40
15:47:07   2.39   27.40
15:47:08   2.39   27.40
15:47:08   2.39   27.40
15:47:09   2.39   27.40
15:47:10   2.39   27.40
15:47:11   2.38   27.40
15:47:11   2.38   27.40
15:47:12   2.38   27.40
15:47:13   2.38   27.40
15:47:14   2.38   27.40
15:47:14   2.38   27.40
15:47:15   2.38   27.40
15:47:16   2.38   27.50
15:47:17   2.38   27.40
15:47:17   2.38   27.40
15:47:18   2.38   27.40
15:47:19   2.38   27.40
15:47:19   2.38   27.40
15:47:20   2.38   27.50
15:47:21   2.38   27.40
15:47:22   2.38   27.40
15:47:22   2.37   27.40
15:47:23   2.37   27.40
15:47:24   2.37   27.40
15:47:25   2.37   27.50
15:47:25   2.37   27.40
15:47:26   2.37   27.40
15:47:27   2.37   27.40
15:47:27   2.37   27.40
15:47:28   2.37   27.40
15:47:29   2.37   27.40
15:47:30   2.37   27.50
15:47:30   2.37   27.40
15:47:31   2.37   27.40
15:47:32   2.37   27.40
15:47:33   2.37   27.40
15:47:33   2.37   27.40
15:47:34   2.37   27.40
15:47:35   2.36   27.40
15:47:36   2.36   27.40
15:47:36   2.36   27.40
15:47:37   2.39   27.40
15:47:38   2.46   27.50
15:47:38   2.58   27.50
15:47:39   2.72   27.40
15:47:40   2.90   27.30
15:47:41   3.06   27.30
15:47:41   3.22   27.40
15:47:42   3.34   27.40
15:47:43   3.45   27.40
15:47:43   3.54   27.50
15:47:44   3.62   27.50
15:47:45   3.72   27.30
15:47:46   3.81   27.30
15:47:46   3.90   27.40
15:47:47   3.98   27.40
15:47:48   4.07   27.40
15:47:49   4.14   27.50
15:47:49   4.16   27.50
15:47:50   3.90   27.50
15:47:51   3.50   27.50
15:47:52   3.20   27.60
15:47:52   2.96   27.60
15:47:53   2.81   27.50
15:47:54   2.70   27.40
15:47:55   2.64   27.40
15:47:55   2.59   27.50
15:47:56   2.56   27.50
15:47:57   2.54   27.50
15:47:57   2.52   27.50
15:47:58   2.51   27.50
15:47:59   2.51   27.50
15:48:00   2.50   27.50
15:48:00   2.50   27.50
15:48:01   2.49   27.40
15:48:02   2.49   27.40
15:48:03   2.49   27.40
15:48:03   2.48   27.50
15:48:04   2.48   27.50
15:48:05   2.48   27.50
15:48:05   2.48   27.40
15:48:06   2.47   27.40
15:48:07   2.47   27.50
15:48:08   2.47   27.50
15:48:08   2.47   27.50
15:48:09   2.49   27.50
15:48:10   2.52   27.50
15:48:11   2.56   27.50
15:48:11   2.58   27.50
15:48:12   2.60   27.40
15:48:13   2.62   27.40
15:48:14   2.63   27.40
15:48:14   2.64   27.40
15:48:15   2.65   27.50
15:48:16   2.65   27.50
15:48:17   2.66   27.40
15:48:17   2.67   27.40
15:48:18   2.67   27.40
15:48:19   2.67   27.40
15:48:20   2.68   27.50
15:48:20   2.68   27.50
15:48:21   2.68   27.50
15:48:22   2.68   27.40
15:48:23   2.69   27.40
15:48:23   2.69   27.50
15:48:24   2.69   27.50
15:48:25   2.69   27.50
15:48:26   2.69   27.50
15:48:26   2.69   27.50
15:48:27   2.69   27.50
15:48:28   2.69   27.60
15:48:29   2.69   27.60
15:48:29   2.69   27.50
15:48:30   2.69   27.50
15:48:31   2.63   27.50
15:48:31   2.55   27.50
15:48:32   2.48   27.60
15:48:33   2.42   27.50
15:48:34   2.39   27.50
15:48:34   2.36   27.50
15:48:35   2.35   27.50
15:48:36   2.34   27.50
15:48:37   2.33   27.50
15:48:37   2.32   27.50
15:48:38   2.32   27.50
15:48:39   2.32   27.50
15:48:40   2.32   27.50
15:48:40   2.32   27.50
15:48:41   2.31   27.50
15:48:42   2.31   27.50
15:48:43   2.31   27.50
15:48:43   2.31   27.50
15:48:44   2.31   27.60
15:48:45   2.31   27.50
15:48:46   2.31   27.50
15:48:46   2.31   27.50
15:48:47   2.31   27.60
15:48:48   2.31   27.50
15:48:48   2.31   27.50
15:48:49   2.31   27.50
15:48:50   2.30   27.50
15:48:51   2.30   27.50
15:48:51   2.30   27.50
15:48:52   2.30   27.50
15:48:53   2.30   27.50
15:48:54   2.30   27.50
15:48:54   2.30   27.50
15:48:55   2.30   27.50
15:48:56   2.31   27.50
15:48:57   2.32   27.50
15:48:57   2.33   27.50
15:48:58   2.33   27.50
15:48:59   2.32   27.50
15:48:59   2.32   27.50
15:49:00   2.32   27.60
15:49:01   2.32   27.50
15:49:02   2.31   27.50
15:49:02   2.31   27.50
15:49:03   2.31   27.50
15:49:04   2.31   27.50
15:49:05   2.31   27.50
15:49:05   2.30   27.50
15:49:06   2.30   27.50
15:49:07   2.30   27.50
15:49:08   2.30   27.60
15:49:08   2.30   27.50
15:49:09   2.30   27.50
15:49:10   2.30   27.40
15:49:11   2.30   27.50
15:49:11   2.30   27.50
15:49:12   2.29   27.50
15:49:13   2.29   27.50
15:49:14   2.29   27.50
15:49:14   2.29   27.50
15:49:15   2.29   27.50
15:49:16   2.29   27.50
15:49:16   2.29   27.50
15:49:17   2.29   27.50
15:49:18   2.29   27.50
15:49:19   2.29   27.50
15:49:19   2.29   27.50
15:49:20   2.29   27.40
15:49:21   2.29   27.40
15:49:22   2.29   27.40
15:49:22   2.29   27.50
15:49:23   2.29   27.50
15:49:24   2.28   27.50
15:49:25   2.28   27.50
15:49:25   2.28   27.50
15:49:26   2.28   27.50
15:49:27   2.28   27.50
15:49:27   2.28   27.50
15:49:28   2.28   27.50
15:49:29   2.28   27.40
15:49:30   2.28   27.50
15:49:30   2.28   27.50
15:49:31   2.28   27.60
15:49:32   2.28   27.50
15:49:32   2.28   27.50
15:49:33   2.28   27.50
15:49:34   2.28   27.50
15:49:35   2.28   27.50
15:49:35   2.28   27.40
15:49:36   2.28   27.50
15:49:37   2.28   27.60
15:49:38   2.27   27.60
15:49:38   2.27   27.60
15:49:39   2.27   27.40
15:49:40   2.27   27.40
15:49:41   2.27   27.40
15:49:41   2.27   27.60
15:49:42   2.27   27.60
15:49:43   2.27   27.60
15:49:43   2.27   27.50
15:49:44   2.27   27.50
15:49:45   2.27   27.50
15:49:46   2.27   27.60
15:49:46   2.27   27.50
15:49:47   2.27   27.50
15:49:48   2.27   27.50
15:49:49   2.27   27.50
15:49:49   2.27   27.50
15:49:50   2.27   27.50
15:49:51   2.27   27.60
15:49:52   2.27   27.60
15:49:52   2.26   27.50
15:49:53   2.26   27.50
15:49:54   2.26   27.50
15:49:55   2.26   27.50
15:49:55   2.26   27.50
15:49:56   2.26   27.60
15:49:57   2.26   27.60
15:49:58   2.26   27.50
15:49:58   2.26   27.50
15:49:59   2.26   27.50
15:50:00   2.26   27.60
15:50:00   2.26   27.50
15:50:01   2.26   27.50
15:50:02   2.26   27.50
15:50:03   2.26   27.50
15:50:03   2.26   27.50
15:50:04   2.26   27.50
15:50:05   2.26   27.50
15:50:05   2.26   27.50
15:50:06   2.26   27.50
15:50:07   2.26   27.50
15:50:08   2.25   27.60
15:50:08   2.25   27.60
15:50:09   2.25   27.50
15:50:10   2.25   27.50
15:50:11   2.25   27.50
15:50:11   2.25   27.60
15:50:12   2.25   27.50
15:50:13   2.25   27.50
15:50:14   2.25   27.50
15:50:14   2.25   27.50
15:50:15   2.25   27.50
15:50:16   2.25   27.50
15:50:17   2.25   27.50
15:50:17   2.25   27.50
15:50:18   2.25   27.50
15:50:19   2.25   27.50
15:50:19   2.25   27.50
15:50:20   2.25   27.50
15:50:21   2.24   27.50
15:50:22   2.24   27.50
15:50:22   2.24   27.50
15:50:23   2.24   27.50
15:50:24   2.24   27.50
15:50:25   2.24   27.60
15:50:25   2.24   27.60
15:50:26   2.24   27.50
15:50:27   2.24   27.50
15:50:28   2.24   27.50
15:50:28   2.24   27.50
15:50:29   2.24   27.60
15:50:30   2.24   27.60
15:50:30   2.24   27.50
15:50:31   2.24   27.50
15:50:32   2.24   27.50
15:50:33   2.24   27.50
15:50:33   2.24   27.50
15:50:34   2.24   27.50
15:50:35   2.24   27.50
15:50:36   2.24   27.50
15:50:36   2.24   27.50
15:50:37   2.24   27.60
15:50:38   2.24   27.50
15:50:38   2.23   27.50
15:50:39   2.23   27.50
15:50:40   2.23   27.50
15:50:41   2.23   27.50
15:50:41   2.23   27.50
15:50:42   2.23   27.50
15:50:43   2.23   27.50
15:50:44   2.23   27.50
15:50:44   2.23   27.50
15:50:45   2.23   27.50
15:50:46   2.23   27.50
15:50:47   2.23   27.50
15:50:47   2.23   27.50
15:50:48   2.23   27.50
15:50:49   2.23   27.50
15:50:49   2.23   27.50
15:50:50   2.23   27.50
15:50:51   2.23   27.50
15:50:52   2.23   27.50
15:50:52   2.23   27.50
15:50:53   2.23   27.50
15:50:54   2.23   27.50
15:50:54   2.23   27.50
15:50:55   2.22   27.50
15:50:56   2.22   27.50
15:50:57   2.22   27.50
15:50:57   2.22   27.50
15:50:58   2.22   27.50
15:50:59   2.22   27.50
15:51:00   2.22   27.50
15:51:00   2.22   27.50
15:51:01   2.22   27.50
15:51:02   2.22   27.50
15:51:02   2.22   27.50
15:51:03   2.22   27.50
15:51:04   2.22   27.50
15:51:05   2.22   27.50
15:51:05   2.22   27.60
15:51:06   2.22   27.50
15:51:07   2.22   27.50
15:51:08   2.22   27.40
15:51:08   2.22   27.50
15:51:09   2.22   27.50
15:51:10   2.22   27.50
15:51:11   2.22   27.50
15:51:11   2.22   27.50
15:51:12   2.21   27.50
15:51:13   2.21   27.50
15:51:14   2.21   27.60
15:51:14   2.21   27.60
15:51:15   2.21   27.60
15:51:16   2.21   27.60
15:51:17   2.21   27.60
15:51:17   2.21   27.50
15:51:18   2.21   27.50
15:51:19   2.21   27.50
15:51:19   2.21   27.50
15:51:20   2.21   27.60
15:51:21   2.21   27.60
15:51:22   2.21   27.60
15:51:22   2.21   27.50
15:51:23   2.21   27.60
15:51:24   2.21   27.60
15:51:25   2.21   27.50
15:51:25   2.21   27.70
15:51:26   2.21   27.70
15:51:27   2.21   27.50
15:51:28   2.21   27.60
15:51:28   2.20   27.60
15:51:29   2.20   27.50
15:51:30   2.20   27.60
15:51:31   2.20   27.50
15:51:31   2.20   27.50
15:51:32   2.20   27.60
15:51:33   2.20   27.60
15:51:33   2.20   27.60
15:51:34   2.20   27.50
15:51:35   2.20   27.60
15:51:36   2.20   27.60
15:51:36   2.20   27.50
15:51:37   2.20   27.50
15:51:38   2.20   27.50
15:51:39   2.20   27.60
15:51:39   2.20   27.50
15:51:40   2.20   27.50
15:51:41   2.20   27.50
15:51:41   2.20   27.50
15:51:42   2.20   27.50
15:51:43   2.20   27.60
15:51:44   2.20   27.50
15:51:44   2.20   27.60
15:51:45   2.19   27.60
15:51:46   2.19   27.50
15:51:47   2.19   27.60
15:51:47   2.19   27.60
15:51:48   2.19   27.60
15:51:49   2.19   27.50
15:51:49   2.19   27.50
15:51:50   2.19   27.60
15:51:51   2.19   27.70
15:51:52   2.19   27.70
15:51:52   2.19   27.70
15:51:53   2.19   27.60
15:51:54   2.19   27.60
15:51:55   2.19   27.70
15:51:55   2.19   27.70
15:51:56   2.19   27.70
15:51:57   2.19   27.60
15:51:57   2.19   27.60
15:51:58   2.19   27.70
15:51:59   2.19   27.70
15:52:00   2.18   27.60
15:52:00   2.18   27.60
15:52:01   2.18   27.60
15:52:02   2.18   27.60
15:52:03   2.18   27.60
15:52:03   2.18   27.60
15:52:04   2.18   27.70
15:52:05   2.18   27.60
15:52:06   2.18   27.60
15:52:06   2.18   27.60
15:52:07   2.18   27.60
15:52:08   2.18   27.60
15:52:08   2.18   27.60
15:52:09   2.18   27.60
15:52:10   2.18   27.60
15:52:11   2.18   27.60
15:52:11   2.18   27.60
15:52:12   2.18   27.70
15:52:13   2.18   27.70
15:52:14   2.18   27.70
15:52:14   2.18   27.60
15:52:15   2.18   27.60
15:52:16   2.18   27.70
15:52:17   2.18   27.60
15:52:17   2.18   27.60
15:52:18   2.18   27.60
15:52:19   2.18   27.70
15:52:20   2.18   27.60
15:52:20   2.17   27.60
15:52:21   2.17   27.70
15:52:22   2.17   27.60
15:52:23   2.17   27.60
15:52:23   2.17   27.60
15:52:24   2.17   27.60
15:52:25   2.17   27.60
15:52:25   2.17   27.60
15:52:26   2.17   27.60
15:52:27   2.17   27.60
15:52:28   2.17   27.60
15:52:28   2.17   27.70
15:52:29   2.17   27.70
15:52:30   2.17   27.70
15:52:31   2.17   27.60
15:52:31   2.17   27.60
15:52:32   2.17   27.60
15:52:33   2.17   27.60
15:52:34   2.17   27.60
15:52:34   2.17   27.60
15:52:35   2.17   27.60
15:52:36   2.17   27.60
15:52:36   2.17   27.60
15:52:37   2.17   27.60
15:52:38   2.17   27.60
15:52:39   2.17   27.70
15:52:39   2.17   27.70
15:52:40   2.16   27.60
15:52:41   2.16   27.60
15:52:41   2.16   27.60
15:52:42   2.16   27.60
15:52:43   2.16   27.70
15:52:44   2.16   27.70
15:52:44   2.16   27.60
15:52:45   2.16   27.70
15:52:46   2.16   27.70
15:52:47   2.16   27.60
15:52:47   2.16   27.60
15:52:48   2.16   27.60
15:52:49   2.16   27.60
15:52:50   2.16   27.70
15:52:50   2.16   27.60
15:52:51   2.16   27.60
15:52:52   2.16   27.60
15:52:52   2.16   27.60
15:52:53   2.16   27.60
15:52:54   2.16   27.60
15:52:55   2.16   27.60
15:52:55   2.16   27.60
15:52:56   2.16   27.60
15:52:57   2.16   27.60
15:52:57   2.15   27.60
15:52:58   2.15   27.60
15:52:59   2.15   27.60
15:53:00   2.15   27.60
15:53:00   2.15   27.60
15:53:01   2.15   27.60
15:53:02   2.15   27.60
15:53:03   2.15   27.60
15:53:03   2.15   27.60
15:53:04   2.15   27.60
15:53:05   2.15   27.60
15:53:06   2.15   27.60
15:53:06   2.15   27.60
15:53:07   2.15   27.60
15:53:08   2.15   27.60
15:53:09   2.15   27.60
15:53:09   2.15   27.60
15:53:10   2.15   27.60
15:53:11   2.15   27.60
15:53:11   2.15   27.60
15:53:12   2.15   27.60
15:53:13   2.15   27.60
15:53:14   2.15   27.60
15:53:14   2.15   27.60
15:53:15   2.15   27.50
15:53:16   2.14   27.60
15:53:17   2.14   27.60
15:53:17   2.14   27.60
15:53:18   2.14   27.60
15:53:19   2.14   27.60
15:53:19   2.14   27.60
15:53:20   2.14   27.60
15:53:21   2.14   27.60
15:53:22   2.14   27.60
15:53:22   2.14   27.60
15:53:23   2.14   27.60
15:53:24   2.14   27.60
15:53:25   2.14   27.60
15:53:25   2.14   27.60
15:53:26   2.14   27.60
15:53:27   2.14   27.70
15:53:28   2.14   27.70
15:53:28   2.14   27.70
15:53:29   2.14   27.70
15:53:30   2.14   27.60
15:53:30   2.14   27.60
15:53:31   2.14   27.60
15:53:32   2.14   27.50
15:53:33   2.14   27.50
15:53:33   2.14   27.60
15:53:34   2.14   27.50
15:53:35   2.14   27.50
15:53:36   2.14   27.50
15:53:36   2.14   27.60
15:53:37   2.14   27.60
15:53:38   2.13   27.60
15:53:39   2.13   27.60
15:53:39   2.13   27.70
15:53:40   2.13   27.70
15:53:41   2.13   27.70
15:53:41   2.13   27.60
15:53:42   2.13   27.60
15:53:43   2.13   27.70
15:53:44   2.13   27.70
15:53:44   2.13   27.70
15:53:45   2.13   27.70
15:53:46   2.13   27.70
15:53:47   2.13   27.70
15:53:47   2.13   27.70
15:53:48   2.13   27.60
15:53:49   2.13   27.70
15:53:50   2.13   27.70
15:53:50   2.13   27.70
15:53:51   2.13   27.60
15:53:52   2.13   27.60
15:53:53   2.13   27.60
15:53:53   2.13   27.60
15:53:54   2.12   27.60
15:53:55   2.12   27.60
15:53:55   2.12   27.60
15:53:56   2.12   27.60
15:53:57   2.12   27.60
15:53:58   2.12   27.60
15:53:58   2.12   27.60
15:53:59   2.13   27.60
15:54:00   2.21   27.70
15:54:01   2.44   27.60
15:54:01   2.78   27.60
15:54:02   3.21   27.60
15:54:03   3.76   27.60
15:54:03   4.25   27.60
15:54:04   4.71   27.60
15:54:05   5.17   27.60
15:54:06   5.50   27.60
15:54:07   5.79   27.60
15:54:07   6.01   27.60
15:54:08   6.16   27.60
15:54:09   6.28   27.60
15:54:09   6.37   27.60
15:54:10   6.47   27.70
15:54:11   6.53   27.70
15:54:12   6.58   27.70
15:54:12   6.63   27.70
15:54:13   6.67   27.70
15:54:14   6.71   27.70
15:54:14   6.74   27.70
15:54:15   6.77   27.70
15:54:16   6.80   27.70
15:54:17   6.82   27.70
15:54:17   6.85   27.70
15:54:18   6.87   27.70
15:54:19   6.89   27.70
15:54:20   6.91   27.70
15:54:20   6.93   27.70
15:54:21   6.96   27.70
15:54:22   6.98   27.70
15:54:23   6.99   27.70
15:54:23   7.01   27.70
15:54:24   7.03   27.70
15:54:25   7.05   27.70
15:54:25   7.07   27.70
15:54:26   7.08   27.70
15:54:27   7.10   27.70
15:54:28   7.11   27.70
15:54:28   7.13   27.70
15:54:29   7.14   27.70
15:54:30   7.15   27.70
15:54:31   7.16   27.70
15:54:31   7.17   27.70
15:54:32   7.18   27.70
15:54:33   7.19   27.70
15:54:34   7.20   27.70
15:54:34   7.20   27.70
15:54:35   7.21   27.70
15:54:36   7.22   27.70
15:54:36   7.23   27.70
15:54:37   7.24   27.70
15:54:38   7.24   27.70
15:54:39   7.25   27.70
15:54:39   7.26   27.70
15:54:40   7.27   27.70
15:54:41   7.28   27.70
15:54:42   7.28   27.70
15:54:42   7.29   27.70
15:54:43   7.30   27.70
15:54:44   7.31   27.70
15:54:44   7.31   27.70
15:54:45   7.32   27.70
15:54:46   8.00   27.70
15:54:47   9.14   27.70
15:54:47   8.96   27.70
15:54:48   7.75   27.70
15:54:49   6.58   27.70
15:54:50   5.60   27.70
15:54:50   4.75   27.70
15:54:51   4.21   27.70
15:54:52   3.77   27.80
15:54:53   3.49   27.80
15:54:53   3.28   27.80
15:54:54   3.10   27.70
15:54:55   2.98   27.70
15:54:55   2.89   27.70
15:54:56   2.80   27.80
15:54:57   2.74   27.80
15:54:58   2.69   27.80
15:54:58   2.65   27.80
15:54:59   2.61   27.80
15:55:00   2.58   27.80
15:55:01   2.56   27.70
15:55:01   2.53   27.80
15:55:02   2.51   27.80
15:55:03   2.49   27.80
15:55:04   2.48   27.70
15:55:04   2.46   27.70
15:55:05   2.45   27.80
15:55:06   2.44   27.80
15:55:06   2.42   27.80
15:55:07   2.41   27.80
15:55:08   2.40   27.70
15:55:09   2.39   27.70
15:55:09   2.38   27.70
15:55:10   2.37   27.70
15:55:11   2.36   27.80
15:55:12   2.36   27.80
15:55:12   2.35   27.70
15:55:13   2.34   27.80
15:55:14   2.33   27.80
15:55:15   2.33   27.80
15:55:15   2.32   27.80
15:55:16   2.31   27.80
15:55:17   2.31   27.80
15:55:17   2.30   27.70
15:55:18   2.30   27.70
15:55:19   2.29   27.70
15:55:20   2.29   27.70
15:55:20   2.28   27.70
15:55:21   2.28   27.70
15:55:22   2.27   27.70
15:55:23   2.27   27.80
15:55:23   2.27   27.80
15:55:24   2.26   27.80
15:55:25   2.26   27.70
15:55:26   2.25   27.70
15:55:26   2.25   27.70
15:55:27   2.25   27.80
15:55:28   2.24   27.80
15:55:28   2.24   27.80
15:55:29   2.24   27.80
15:55:30   2.23   27.80
15:55:31   2.23   27.80
15:55:31   2.23   27.70
15:55:32   2.23   27.70
15:55:33   2.22   27.70
15:55:34   2.22   27.70
15:55:34   2.22   27.80
15:55:35   2.22   27.80
15:55:36   2.21   27.70
15:55:36   2.21   27.70
15:55:37   2.21   27.70
15:55:38   2.21   27.70
15:55:39   2.20   27.70
15:55:39   2.20   27.70
15:55:40   2.20   27.70
15:55:41   2.20   27.70
15:55:42   2.20   27.70
15:55:42   2.19   27.70
15:55:43   2.19   27.80
15:55:44   2.19   27.70
15:55:44   2.19   27.70
15:55:45   2.19   27.70
15:55:46   2.18   27.80
15:55:47   2.18   27.80
15:55:47   2.18   27.70
15:55:48   2.18   27.80
15:55:49   2.18   27.80
15:55:50   2.18   27.80
15:55:50   2.18   27.70
15:55:51   2.17   27.70
15:55:52   2.17   27.70
15:55:53   2.17   27.70
15:55:53   2.17   27.80
15:55:54   2.17   27.80
15:55:55   2.17   27.70
15:55:55   2.17   27.70
15:55:56   2.16   27.70
15:55:57   2.16   27.70
15:55:58   2.16   27.80
15:55:58   2.16   27.80
15:55:59   2.16   27.70
15:56:00   2.16   27.70
15:56:00   2.16   27.70
15:56:01   2.15   27.70
15:56:02   2.15   27.70
15:56:03   2.15   27.70
15:56:03   2.15   27.70
15:56:04   2.15   27.70
15:56:05   2.15   27.80
15:56:06   2.15   27.80
15:56:06   2.15   27.90
15:56:07   2.15   27.70
15:56:08   2.15   27.70
15:56:09   2.14   27.70
15:56:09   2.14   27.80
15:56:10   2.14   27.80
15:56:11   2.14   27.80
15:56:11   2.14   27.90
15:56:12   2.14   27.90
15:56:13   2.14   27.80
15:56:14   2.14   27.80
15:56:14   2.14   27.80
15:56:15   2.14   27.80
15:56:16   2.13   27.80
15:56:17   2.13   27.80
15:56:17   2.13   27.80
15:56:18   2.13   27.80
15:56:19   2.13   27.80
15:56:19   2.13   27.80
15:56:20   2.13   27.80
15:56:21   2.13   27.90
15:56:22   2.13   27.90
15:56:22   2.13   27.80
15:56:23   2.13   27.80
15:56:24   2.13   27.80
15:56:25   2.12   27.70
15:56:25   2.12   27.80
15:56:26   2.12   27.80
15:56:27   2.12   27.80
15:56:28   2.12   27.80
15:56:28   2.12   27.80
15:56:29   2.12   27.80
15:56:30   2.12   27.80
15:56:31   2.12   27.80
15:56:31   2.12   27.80
15:56:32   2.12   27.80
15:56:33   2.12   27.80
15:56:34   2.12   27.80
15:56:34   2.11   27.80
15:56:35   2.11   27.80
15:56:36   2.11   27.80
15:56:37   2.11   27.80
15:56:37   2.11   27.80
15:56:38   2.11   27.80
15:56:39   2.11   27.80
15:56:39   2.11   27.80
15:56:40   2.11   27.80
15:56:41   2.11   27.80
15:56:42   2.11   27.80
15:56:42   2.11   27.80
15:56:43   2.11   27.80
15:56:44   2.11   27.80
15:56:45   2.10   27.80
15:56:45   2.10   27.80
15:56:46   2.10   27.80
15:56:47   2.10   27.80
15:56:47   2.10   27.80
15:56:48   2.10   27.80
15:56:49   2.10   27.80
15:56:50   2.10   27.80
15:56:50   2.10   27.80
15:56:51   2.10   27.80
15:56:52   2.10   27.80
15:56:52   2.10   27.80
15:56:53   2.10   27.80
15:56:54   2.10   27.80
15:56:55   2.10   27.80
15:56:55   2.10   27.80
15:56:56   2.10   27.80
15:56:57   2.09   27.80
15:56:57   2.09   27.80
15:56:58   2.09   27.80
15:56:59   2.09   27.80
15:57:00   2.09   27.80
15:57:00   2.09   27.80
15:57:01   2.09   27.80
15:57:02   2.09   27.80
15:57:03   2.09   27.80
15:57:04   2.09   27.70
15:57:04   2.09   27.70
15:57:05   2.09   27.80
15:57:06   2.09   27.80
15:57:06   2.09   27.80
15:57:07   2.09   27.80
15:57:08   2.09   27.80
15:57:09   2.09   27.80
15:57:09   2.08   27.80
15:57:10   2.08   27.80
15:57:11   2.08   27.80
15:57:11   2.08   27.80
15:57:12   2.08   27.80
15:57:13   2.08   27.80
15:57:14   2.08   27.80
15:57:14   2.08   27.80
15:57:15   2.08   27.80
15:57:16   2.08   27.80
15:57:16   2.08   27.80
15:57:17   2.08   27.80
15:57:18   2.08   27.80
15:57:19   2.08   27.80
15:57:19   2.08   27.70
15:57:20   2.08   27.70
15:57:21   2.08   27.80
15:57:22   2.08   27.80
15:57:22   2.08   27.80
15:57:23   2.08   27.80
15:57:24   2.07   27.80
15:57:25   2.07   27.80
15:57:25   2.07   27.70
15:57:26   2.07   27.70
15:57:27   2.07   27.70
15:57:27   2.07   27.80
15:57:28   2.07   27.80
15:57:29   2.07   27.80
15:57:30   2.07   27.80
15:57:30   2.07   27.70
15:57:31   2.07   27.80
15:57:32   2.07   27.80
15:57:33   2.07   27.70
15:57:33   2.07   27.80
15:57:34   2.07   27.80
15:57:35   2.07   27.80
15:57:36   2.07   27.80
15:57:36   2.07   27.80
15:57:37   2.07   27.80
15:57:38   2.07   27.80
15:57:38   2.06   27.80
15:57:39   2.06   27.70
15:57:40   2.06   27.70
15:57:41   2.06   27.70
15:57:41   2.06   27.80
15:57:42   2.06   27.80
15:57:43   2.06   27.80
15:57:44   2.06   27.80
15:57:44   2.06   27.80
15:57:45   2.06   27.70
15:57:46   2.06   27.70
15:57:46   2.06   27.80
15:57:47   2.06   27.70
15:57:48   2.06   27.70
15:57:49   2.06   27.70
15:57:49   2.06   27.70
15:57:50   2.06   27.70
15:57:51   2.06   27.70
15:57:52   2.06   27.70
15:57:52   2.06   27.70
15:57:53   2.06   27.70
15:57:54   2.06   27.80
15:57:55   2.06   27.70
15:57:55   2.05   27.70
15:57:56   2.05   27.80
15:57:57   2.05   27.90
15:57:58   2.05   27.90
15:57:58   2.05   27.80
15:57:59   2.05   27.70
15:58:00   2.05   27.70
15:58:00   2.05   27.70
15:58:01   2.05   27.80
15:58:02   2.05   27.90
15:58:03   2.05   27.90
15:58:03   2.05   27.80
15:58:04   2.05   27.70
15:58:05   2.05   27.70
15:58:06   2.05   27.70
15:58:06   2.05   27.80
15:58:07   2.05   27.80
15:58:08   2.05   27.80
15:58:09   2.05   27.80
15:58:09   2.05   27.80
15:58:10   2.05   27.80
15:58:11   2.05   27.80
15:58:11   2.05   27.80
15:58:12   2.05   27.80
15:58:13   2.04   27.80
15:58:14   2.04   27.80
15:58:14   2.04   27.80
15:58:15   2.04   27.80
15:58:16   2.04   27.80
15:58:17   2.04   27.80
15:58:17   2.04   27.80
15:58:18   2.04   27.80
15:58:19   2.04   27.80
15:58:20   2.04   27.80
15:58:20   2.04   27.80
15:58:21   2.04   27.80
15:58:22   2.04   27.80
15:58:22   2.04   27.80
15:58:23   2.04   27.80
15:58:24   2.04   27.80
15:58:25   2.04   27.80
15:58:25   2.04   27.80
15:58:26   2.04   27.80
15:58:27   2.04   27.80
15:58:27   2.04   27.80
15:58:28   2.04   27.80
15:58:29   2.04   27.80
15:58:30   2.04   27.90
15:58:30   2.03   27.90
15:58:31   2.03   27.80
15:58:32   2.03   27.80
15:58:33   2.03   27.80
15:58:33   2.03   27.80
15:58:34   2.03   27.80
15:58:35   2.03   27.80
15:58:35   2.03   27.80
15:58:36   2.03   27.80
15:58:37   2.03   27.80
15:58:38   2.03   27.80
15:58:38   2.03   27.80
15:58:39   2.03   27.80
15:58:40   2.03   27.80
15:58:41   2.03   27.80
15:58:41   2.03   27.80
15:58:42   2.03   27.80
15:58:43   2.03   27.90
15:58:43   2.03   27.80
15:58:44   2.03   27.80
15:58:45   2.03   27.80
15:58:46   2.03   27.80
15:58:46   2.03   27.80
15:58:47   2.03   27.80
15:58:48   2.03   27.80
15:58:49   2.03   27.80
15:58:49   2.03   27.80
15:58:50   2.03   27.80
15:58:51   2.03   27.80
15:58:52   2.03   27.80
15:58:52   2.03   27.80
15:58:53   2.03   27.80
15:58:54   2.03   27.80
15:58:54   2.03   27.80
15:58:55   2.03   27.80
15:58:56   2.02   27.80
15:58:57   2.02   27.80
15:58:57   2.02   27.80
15:58:58   2.02   27.80
15:58:59   2.02   27.80
15:59:00   2.02   27.80
15:59:00   2.02   27.80
15:59:01   2.02   27.90
15:59:02   2.02   27.80
15:59:03   2.02   27.80
15:59:03   2.02   27.80
15:59:04   2.02   27.90
15:59:05   2.02   27.90
15:59:05   2.02   27.90
15:59:06   2.02   27.90
15:59:07   2.02   27.90
15:59:07   2.02   27.90
15:59:08   2.02   27.90
15:59:09   2.02   27.90
15:59:10   2.02   27.90
15:59:10   2.02   27.90
15:59:11   2.02   27.90
15:59:12   2.01   27.90
15:59:12   2.01   27.80
15:59:13   2.01   27.80
15:59:14   2.01   27.80
15:59:15   2.01   27.80
15:59:15   2.01   27.70
15:59:16   2.01   27.70
15:59:17   2.01   27.80
15:59:18   2.01   27.90
15:59:18   2.01   27.90
15:59:19   2.01   27.90
15:59:20   2.01   27.90
15:59:21   2.01   27.90
15:59:21   2.01   28.00
15:59:22   2.01   27.90
15:59:23   2.01   27.90
15:59:23   2.01   27.90
15:59:24   2.01   27.90
15:59:25   2.01   27.90
15:59:26   2.01   27.90
15:59:26   2.01   27.90
15:59:27   2.01   27.90
15:59:28   2.01   27.90
15:59:29   2.01   27.90
15:59:29   2.01   27.90
15:59:30   2.01   27.90
15:59:31   2.01   27.90
15:59:31   2.01   27.90
15:59:32   2.01   27.90
15:59:33   2.00   27.90
15:59:34   2.00   27.90
15:59:34   2.00   27.90
15:59:35   2.00   27.90
15:59:36   2.00   27.90
15:59:37   2.00   27.90
15:59:37   2.00   27.90
15:59:38   2.00   27.90
15:59:39   2.00   27.90
15:59:39   2.00   27.90
15:59:40   2.00   27.90
15:59:41   2.00   27.90
15:59:42   2.00   27.90
15:59:42   2.00   27.90
15:59:43   2.00   27.90
15:59:44   2.00   27.90
15:59:45   2.00   27.90
15:59:45   2.00   27.90
15:59:46   2.00   27.90
15:59:47   2.00   27.90
15:59:48   2.00   27.90
15:59:48   2.00   27.90
15:59:49   2.00   27.90
15:59:50   2.00   27.80
15:59:51   2.00   27.90
15:59:51   2.00   27.90
15:59:52   2.00   27.90
15:59:53   2.00   27.80
15:59:53   2.00   27.80
15:59:54   2.00   27.90
15:59:55   1.99   27.90
15:59:55   1.99   27.90
15:59:56   1.99   27.80
15:59:57   1.99   27.80
15:59:58   1.99   27.80
15:59:58   1.99   27.90
15:59:59   1.99   27.90
16:00:00   1.99   27.90
16:00:01   1.99   27.90
16:00:01   1.99   27.90
16:00:02   1.99   27.80
16:00:03   1.99   27.80
16:00:03   1.99   27.90
16:00:04   1.99   27.90
16:00:05   1.99   27.90
16:00:06   1.99   27.80
16:00:06   1.99   27.90
16:00:07   1.99   27.90
16:00:08   1.99   27.90
16:00:09   1.99   27.80
16:00:09   1.99   27.80
16:00:10   1.99   27.80
16:00:11   1.99   27.80
16:00:12   1.99   27.80
16:00:12   1.99   27.80
16:00:13   1.99   27.80
16:00:14   1.99   27.80
16:00:14   1.99   27.90
16:00:15   1.99   27.90
16:00:16   1.99   27.90
16:00:17   1.99   27.90
16:00:17   1.99   27.90
16:00:18   1.98   27.80
16:00:19   1.98   27.80
16:00:20   1.98   27.90
16:00:20   1.98   27.90
16:00:21   1.98   27.90
16:00:22   1.98   27.90
16:00:23   1.98   27.80
16:00:23   1.98   27.90
16:00:24   1.98   27.90
16:00:25   1.98   27.90
16:00:25   1.98   27.90
16:00:26   1.98   27.90
16:00:27   1.98   27.80
16:00:28   1.98   27.90
16:00:28   1.98   27.90
16:00:29   1.98   27.90
16:00:30   1.98   27.90
16:00:31   1.98   27.90
16:00:31   1.98   27.90
16:00:32   1.98   27.90
16:00:33   1.98   27.90
16:00:34   1.98   27.90
16:00:34   1.98   27.80
16:00:35   1.98   27.90
16:00:36   1.98   27.90
16:00:37   1.98   27.90
16:00:37   1.98   27.90
16:00:38   1.98   27.90
16:00:39   1.98   27.90
16:00:40   1.98   27.80
16:00:40   1.98   27.80
16:00:41   1.98   27.90
16:00:42   1.98   27.90
16:00:42   1.97   27.90
16:00:43   1.97   27.90
16:00:44   1.97   27.90
16:00:45   1.97   27.90
16:00:45   1.97   27.90
16:00:46   1.97   27.80
16:00:47   1.97   27.80
16:00:47   1.97   27.80
16:00:48   1.97   27.90
16:00:49   1.97   27.90
16:00:50   1.97   27.90
16:00:50   1.97   27.90
16:00:51   1.97   27.80
16:00:52   1.97   27.80
16:00:53   1.97   27.90
16:00:53   1.97   27.80
16:00:54   1.97   27.80
16:00:55   1.97   27.90
16:00:56   1.97   27.90
16:00:56   1.97   27.80
16:00:57   1.97   27.80
16:00:58   1.97   27.80
16:00:59   1.97   27.90
16:00:59   1.97   27.90
16:01:00   1.97   27.80
16:01:01   1.97   27.90
16:01:01   1.97   27.90
16:01:02   1.97   27.90
16:01:03   1.97   27.80
16:01:04   1.97   27.80
16:01:04   1.97   27.90
16:01:05   1.97   27.90
16:01:06   1.97   27.80
16:01:07   1.97   27.80
16:01:07   1.96   27.90
16:01:08   1.96   27.90
16:01:09   1.96   27.90
16:01:09   1.96   27.80
16:01:10   1.96   27.80
16:01:11   1.96   27.80
16:01:12   1.96   27.90
16:01:12   1.96   27.90
16:01:13   1.96   27.90
16:01:14   1.96   27.80
16:01:15   1.96   27.90
16:01:15   1.96   27.80
16:01:16   1.96   27.80
16:01:17   1.96   27.90
16:01:18   1.96   27.90
16:01:18   1.96   27.90
16:01:19   1.96   27.80
16:01:20   1.96   27.90
16:01:20   1.96   27.90
16:01:21   1.96   27.80
16:01:22   1.96   27.90
16:01:23   1.96   27.90
16:01:23   1.96   27.80
16:01:24   1.96   27.80
16:01:25   1.96   27.80
16:01:26   1.96   27.80
16:01:26   1.96   27.90
16:01:27   1.96   27.90
16:01:28   1.96   27.90
16:01:29   1.96   27.80
16:01:29   1.96   27.80
16:01:30   1.96   27.80
16:01:31   1.96   27.80
16:01:31   1.96   27.80
16:01:32   1.96   27.80
16:01:33   1.96   27.90
16:01:34   1.95   27.90
16:01:34   1.95   27.90
16:01:35   1.95   27.80
16:01:36   1.95   27.90
16:01:37   1.95   27.90
16:01:37   1.95   27.90
16:01:38   1.95   27.90
16:01:39   1.95   27.90
16:01:39   1.95   28.00
16:01:40   1.95   28.00
16:01:41   1.95   28.00
16:01:41   1.95   28.00
16:01:42   1.95   28.00
16:01:43   1.95   28.00
16:01:44   1.95   28.00
16:01:44   1.95   27.90
16:01:45   1.95   27.90
16:01:46   1.95   27.90
16:01:46   1.95   27.90
16:01:47   1.95   27.90
16:01:48   1.95   28.00
16:01:49   1.95   27.90
16:01:49   1.95   27.90
16:01:50   1.95   27.90
16:01:51   1.95   27.90
16:01:52   1.95   27.90
16:01:52   1.95   27.90
16:01:53   1.95   28.00
16:01:54   1.95   27.90
16:01:55   1.95   27.90
16:01:55   1.95   27.90
16:01:56   1.95   27.90
16:01:57   1.95   27.90
16:01:58   1.95   27.90
16:01:58   1.95   27.90
16:01:59   1.95   27.90
16:02:00   1.95   27.90
16:02:00   1.95   27.90
16:02:01   1.95   28.00
16:02:02   1.95   28.00
16:02:03   1.95   27.90
16:02:03   1.95   27.90
16:02:04   1.95   27.90
16:02:05   1.95   27.90
16:02:06   1.95   27.90
16:02:06   1.95   27.90
16:02:07   1.94   27.90
16:02:08   1.94   28.00
16:02:09   1.94   27.90
16:02:09   1.94   27.90
16:02:10   1.94   27.90
16:02:11   1.94   27.90
16:02:12   1.94   27.90
16:02:12   1.94   27.90
16:02:13   1.94   27.90
16:02:14   1.94   27.90
16:02:14   1.94   28.00
16:02:15   1.94   27.90
16:02:16   1.94   27.90
16:02:17   1.94   27.90
16:02:17   1.94   27.90
16:02:18   1.94   27.90
16:02:19   1.94   27.90
16:02:20   1.94   27.90
16:02:20   1.94   27.90
16:02:21   1.94   27.90
16:02:22   1.94   27.90
16:02:23   1.94   27.90
16:02:23   1.94   27.90
16:02:24   1.94   28.00
16:02:25   1.94   27.90
16:02:26   1.94   27.90
16:02:26   1.94   27.90
16:02:27   1.94   27.90
16:02:28   1.94   27.90
16:02:29   1.94   27.90
16:02:29   1.94   27.90
16:02:30   1.94   27.90
16:02:31   1.93   27.90
16:02:31   1.93   27.90
16:02:32   1.93   27.90
16:02:33   1.93   27.90
16:02:34   1.93   27.90
16:02:34   1.93   27.90
16:02:35   1.93   27.90
16:02:36   1.93   27.90
16:02:37   1.93   27.80
16:02:37   1.93   28.00
16:02:38   1.93   28.00
16:02:39   1.93   28.00
16:02:40   1.93   28.00
16:02:40   1.93   28.00
16:02:41   1.93   28.00
16:02:42   1.93   28.00
16:02:42   1.93   28.00
16:02:43   1.93   28.00
16:02:44   1.93   28.00
16:02:45   1.93   28.00
16:02:45   1.93   28.00
16:02:46   1.93   28.00
16:02:47   1.93   28.00
16:02:48   1.93   28.00
16:02:48   1.93   27.90
16:02:49   1.93   27.90
16:02:50   1.93   27.90
16:02:50   1.93   27.90
16:02:51   1.93   27.90
16:02:52   1.93   27.90
16:02:53   1.93   27.90
16:02:53   1.93   28.00
16:02:54   1.93   28.00
16:02:55   1.93   28.00
16:02:56   1.93   28.00
16:02:56   1.93   28.00
16:02:57   1.93   28.00
16:02:58   1.93   28.00
16:02:58   1.93   28.00
16:02:59   1.93   27.90
16:03:00   1.92   27.90
16:03:01   1.92   28.00
16:03:01   1.92   28.00
16:03:02   1.93   28.00
16:03:03   1.93   28.00
16:03:04   1.93   28.00
16:03:04   1.92   28.00
16:03:05   1.92   28.00
16:03:06   1.92   28.00
16:03:06   1.92   28.00
16:03:07   1.92   28.00
16:03:08   1.92   28.00
16:03:09   1.92   28.00
16:03:09   1.92   27.90
16:03:10   1.92   27.90
16:03:11   1.92   28.00
16:03:12   1.92   28.00
16:03:12   1.92   28.00
16:03:13   1.92   28.00
16:03:14   1.92   28.00
16:03:15   1.92   28.00
16:03:15   1.92   28.00
16:03:16   1.92   28.00
16:03:17   1.92   28.00
16:03:18   1.92   28.00
16:03:18   1.92   28.00
16:03:19   1.92   28.00
16:03:20   1.92   28.00
16:03:21   1.92   28.00
16:03:21   1.92   28.00
16:03:22   1.92   28.00
16:03:23   1.92   28.00
16:03:24   1.92   28.00
16:03:24   1.92   28.00
16:03:25   1.92   28.00
16:03:26   1.92   28.00
16:03:27   1.92   28.00
16:03:27   1.92   28.00
16:03:28   1.92   28.00
16:03:29   1.91   27.90
16:03:30   1.91   28.00
16:03:30   1.91   28.00
16:03:31   1.91   28.00
16:03:32   1.91   28.00
16:03:32   1.91   28.00
16:03:33   1.91   28.00
16:03:34   1.91   28.00
16:03:35   1.91   28.00
16:03:35   1.91   28.00
16:03:36   1.91   28.00
16:03:37   1.91   28.00
16:03:38   1.91   28.00
16:03:38   1.91   28.00
16:03:39   1.91   28.00
16:03:40   1.91   28.00
16:03:40   1.91   28.00
16:03:41   1.91   28.00
16:03:42   1.91   28.00
16:03:43   1.91   28.00
16:03:43   1.91   28.00
16:03:44   1.91   28.00
16:03:45   1.91   28.00
16:03:45   1.91   28.00
16:03:46   1.91   28.00
16:03:47   1.91   28.00
16:03:48   1.91   28.00
16:03:48   1.91   28.00
16:03:49   1.91   28.00
16:03:50   1.91   28.00
16:03:51   1.91   28.00
16:03:51   1.91   28.00
16:03:52   1.91   28.00
16:03:53   1.91   28.00
16:03:54   1.91   28.00
16:03:54   1.91   28.00
16:03:55   1.91   27.90
16:03:56   1.91   27.90
16:03:57   1.91   28.10
16:03:57   1.91   28.00
16:03:58   1.91   28.00
16:03:59   1.91   28.00
16:03:59   1.91   28.00
16:04:00   1.91   28.00
16:04:01   1.91   28.00
16:04:02   1.90   28.00
16:04:02   1.90   28.00
16:04:03   1.90   28.00
16:04:04   1.90   28.00
16:04:04   1.90   28.00
16:04:05   1.90   28.00
16:04:06   1.90   28.00
16:04:07   1.90   28.00
16:04:07   1.90   28.00
16:04:08   1.90   28.00
16:04:09   1.90   28.00
16:04:09   1.90   28.00
16:04:10   1.90   27.90
16:04:11   1.90   28.00
16:04:12   1.90   28.00
16:04:12   1.90   28.00
16:04:13   1.90   28.00
16:04:14   1.90   28.00
16:04:15   1.90   28.00
16:04:15   1.90   28.00
16:04:16   1.90   28.00
16:04:17   1.90   28.00
16:04:18   1.90   28.00
16:04:18   1.90   28.00
16:04:19   1.90   28.00
16:04:20   1.90   28.00
16:04:20   1.90   28.00
16:04:21   1.90   28.00
16:04:22   1.90   28.00
16:04:23   1.90   28.00
16:04:23   1.90   28.00
16:04:24   1.90   28.00
16:04:25   1.90   28.10
16:04:26   1.90   28.10
16:04:26   1.90   28.00
16:04:27   1.90   28.00
16:04:28   1.90   28.00
16:04:29   1.90   28.00
16:04:29   1.90   28.00
16:04:30   1.90   28.00
16:04:31   1.90   28.00
16:04:31   1.90   28.00
16:04:32   1.90   27.90
16:04:33   1.89   27.90
16:04:34   1.89   28.00
16:04:34   1.89   28.00
16:04:35   1.89   28.00
16:04:36   1.89   27.90
16:04:36   1.89   28.00
16:04:37   1.89   28.00
16:04:38   1.89   28.00
16:04:39   1.89   28.00
16:04:39   1.89   28.00
16:04:40   1.89   28.00
16:04:41   1.89   28.00
16:04:41   1.89   28.00
16:04:42   1.89   28.00
16:04:43   1.89   28.00
16:04:44   1.89   28.00
16:04:44   1.89   28.00
16:04:45   1.89   28.00
16:04:46   1.89   28.00
16:04:47   1.89   27.90
16:04:47   1.89   28.00
16:04:48   1.89   28.00
16:04:49   1.89   28.00
16:04:50   1.89   27.90
16:04:50   1.89   27.90
16:04:51   1.89   27.90
16:04:52   1.89   28.00
16:04:52   1.89   27.90
16:04:53   1.89   27.90
16:04:54   1.89   28.00
16:04:55   1.89   28.00
16:04:55   1.89   28.00
16:04:56   1.89   28.00
16:04:57   1.89   28.00
16:04:58   1.89   28.00
16:04:58   1.89   28.00
16:04:59   1.89   27.90
16:05:00   1.89   27.90
16:05:01   1.89   28.00
16:05:01   1.89   27.90
16:05:02   1.89   28.00
16:05:03   1.89   28.00
16:05:03   1.89   27.90
16:05:04   1.89   28.00
16:05:05   1.89   28.00
16:05:06   1.89   27.90
16:05:06   1.88   28.00
16:05:07   1.88   28.00
16:05:08   1.88   27.90
16:05:09   1.88   27.90
16:05:09   1.88   27.90
16:05:10   1.88   28.00
16:05:11   1.88   27.90
16:05:11   1.88   27.90
16:05:12   1.88   28.00
16:05:13   1.88   28.00
16:05:14   1.88   28.00
16:05:14   1.88   28.00
16:05:15   1.88   28.00
16:05:16   1.88   27.90
16:05:17   1.88   27.90
16:05:17   1.88   28.00
16:05:18   1.88   27.90
16:05:19   1.88   27.90
16:05:19   1.88   28.00
16:05:20   1.88   27.90
16:05:21   1.88   27.90
16:05:22   1.88   27.90
16:05:22   1.88   27.90
16:05:23   1.88   27.90
16:05:24   1.88   27.90
16:05:25   1.88   27.90
16:05:25   1.88   28.10
16:05:26   1.88   28.10
16:05:27   1.88   28.10
16:05:27   1.88   28.00
16:05:28   1.88   28.00
16:05:29   1.88   28.00
16:05:30   1.88   27.90
16:05:30   1.88   27.90
16:05:31   1.88   27.90
16:05:32   1.88   28.00
16:05:32   1.88   28.00
16:05:33   1.88   27.90
16:05:34   1.88   28.00
16:05:35   1.88   28.00
16:05:35   1.88   28.00
16:05:36   1.88   28.00
16:05:37   1.88   28.00
16:05:38   1.88   28.00
16:05:38   1.88   27.90
16:05:39   1.88   27.90
16:05:40   1.88   27.90
16:05:41   1.88   27.90
16:05:41   1.88   28.00
16:05:42   1.88   28.00
16:05:43   1.88   27.90
16:05:43   1.88   27.90
16:05:44   1.88   27.90
16:05:45   1.88   27.90
16:05:46   1.88   28.00
16:05:46   1.87   28.00
16:05:47   1.87   28.10
16:05:48   1.87   28.00
16:05:49   1.87   28.00
16:05:49   1.87   28.00
16:05:50   1.87   28.10
16:05:51   1.87   28.10
16:05:52   1.87   28.00
16:05:52   1.87   28.00
16:05:53   1.87   28.00
16:05:54   1.87   28.00
16:05:54   1.87   28.10
16:05:55   1.87   28.00
16:05:56   1.87   28.00
16:05:57   1.87   28.00
16:05:57   1.87   28.00
16:05:58   1.87   28.00
16:05:59   1.87   28.00
16:06:00   1.87   28.00
16:06:00   1.87   28.00
16:06:01   1.87   28.00
16:06:02   1.87   28.00
16:06:03   1.87   28.00
16:06:03   1.87   28.00
16:06:04   1.87   28.00
16:06:05   1.87   28.00
16:06:05   1.87   28.00
16:06:06   1.87   28.00
16:06:07   1.87   28.10
16:06:08   1.87   28.10
16:06:08   1.87   28.00
16:06:09   1.87   28.00
16:06:10   1.87   28.00
16:06:11   1.87   28.00
16:06:11   1.87   28.00
16:06:12   1.87   28.00
16:06:13   1.87   28.00
16:06:14   1.87   28.00
16:06:14   1.87   28.00
16:06:15   1.87   28.00
16:06:16   1.87   28.10
16:06:16   1.87   28.00
16:06:17   1.86   28.00
16:06:18   1.86   28.10
16:06:19   1.86   28.00
16:06:19   1.86   28.00
16:06:20   1.86   28.00
16:06:21   1.86   28.00
16:06:22   1.86   28.00
16:06:22   1.86   28.00
16:06:23   1.86   28.00
16:06:24   1.86   28.00
16:06:25   1.86   28.00
16:06:25   1.86   28.00
16:06:26   1.86   28.00
16:06:27   1.86   28.00
16:06:27   1.86   28.00
16:06:28   1.86   28.00
16:06:29   1.86   28.00
16:06:30   1.86   28.00
16:06:30   1.86   28.00
16:06:31   1.86   28.00
16:06:32   1.86   28.00
16:06:33   1.86   28.00
16:06:33   1.86   28.00
16:06:34   1.86   28.00
16:06:35   1.86   28.00
16:06:36   1.86   28.00
16:06:36   1.86   28.00
16:06:37   1.86   28.10
16:06:38   1.86   28.00
16:06:39   1.86   28.00
16:06:39   1.86   28.00
16:06:40   1.86   28.00
16:06:41   1.86   28.00
16:06:42   1.86   28.00
16:06:42   1.86   28.10
16:06:43   1.86   28.00
16:06:44   1.86   28.00
16:06:44   1.86   28.00
16:06:45   1.86   28.00
16:06:46   1.86   28.00
16:06:47   1.86   28.00
16:06:47   1.86   28.00
16:06:48   1.86   28.00
16:06:49   1.86   28.00
16:06:49   1.86   28.00
16:06:50   1.86   28.00
16:06:51   1.86   28.00
16:06:52   1.86   28.00
16:06:52   1.86   28.00
16:06:53   1.85   28.00
16:06:54   1.85   28.00
16:06:54   1.85   28.00
16:06:55   1.85   28.00
16:06:56   1.85   28.00
16:06:57   1.85   28.00
16:06:57   1.85   28.00
16:06:58   1.85   28.00
16:06:59   1.85   28.10
16:07:00   1.85   28.10
16:07:00   1.85   28.00
16:07:01   1.85   28.00
16:07:02   1.85   28.00
16:07:02   1.85   28.00
16:07:03   1.85   28.00
16:07:04   1.85   28.00
16:07:05   1.85   28.00
16:07:05   1.85   28.00
16:07:06   1.85   28.00
16:07:07   1.85   28.00
16:07:08   1.85   28.00
16:07:08   1.85   28.00
16:07:09   1.85   28.00
16:07:10   1.85   28.00
16:07:11   1.85   28.00
16:07:11   1.85   28.10
16:07:12   1.85   28.00
16:07:13   1.85   28.00
16:07:13   1.85   28.10
16:07:14   1.85   28.00
16:07:15   1.85   28.00
16:07:16   1.85   28.00
16:07:16   1.85   28.00
16:07:17   1.85   28.10
16:07:18   1.85   28.10
16:07:18   1.85   28.00
16:07:19   1.85   28.00
16:07:20   1.85   28.00
16:07:21   1.85   28.00
16:07:21   1.85   28.00
16:07:22   1.85   28.00
16:07:23   1.85   28.00
16:07:24   1.85   28.10
16:07:24   1.85   28.10
16:07:25   1.85   28.00
16:07:26   1.85   28.00
16:07:27   1.85   28.00
16:07:27   1.85   28.00
16:07:28   1.85   28.00
16:07:29   1.85   28.00
16:07:29   1.85   28.10
16:07:30   1.85   28.00
16:07:31   1.85   28.00
16:07:32   1.85   28.00
16:07:32   1.85   28.00
16:07:33   1.85   28.00
16:07:34   1.84   28.00
16:07:35   1.84   28.00
16:07:35   1.84   28.00
16:07:36   1.84   28.00
16:07:37   1.84   28.00
16:07:37   1.84   28.00
16:07:38   1.84   28.00
16:07:39   1.84   28.00
16:07:40   1.84   28.00
16:07:40   1.84   28.00
16:07:41   1.84   28.00
16:07:42   1.84   28.00
16:07:43   1.84   28.00
16:07:43   1.84   28.00
16:07:44   1.84   28.00
16:07:45   1.84   28.00
16:07:46   1.84   28.00
16:07:46   1.84   28.00
16:07:47   1.84   28.10
16:07:48   1.84   28.10
16:07:48   1.84   28.00
16:07:49   1.84   28.00
16:07:50   1.84   28.00
16:07:51   1.84   28.00
16:07:51   1.84   28.00
16:07:52   1.84   28.00
16:07:53   1.84   28.00
16:07:53   1.84   28.00
16:07:54   1.84   28.00
16:07:55   1.84   28.00
16:07:56   1.84   28.00
16:07:56   1.84   28.00
16:07:57   1.84   28.00
16:07:58   1.84   28.00
16:07:59   1.84   28.00
16:07:59   1.84   28.00
16:08:00   1.84   28.10
16:08:01   1.84   28.00
16:08:02   1.84   28.00
16:08:02   1.84   28.00
16:08:03   1.84   28.00
16:08:04   1.84   28.00
16:08:05   1.84   28.00
16:08:05   1.84   28.00
16:08:06   1.84   28.00
16:08:07   1.84   28.00
16:08:07   1.84   28.00
16:08:08   1.84   28.00
16:08:09   1.84   28.00
16:08:10   1.84   28.00
16:08:10   1.84   28.00
16:08:11   1.84   28.00
16:08:12   1.84   28.00
16:08:13   1.83   28.00
16:08:13   1.83   28.00
16:08:14   1.83   28.00
16:08:15   1.83   28.00
16:08:15   1.83   28.00
16:08:16   1.83   28.00
16:08:17   1.83   28.00
16:08:18   1.83   28.00
16:08:19   1.83   28.00
16:08:19   1.83   28.00
16:08:20   1.83   28.00
16:08:21   1.83   28.00
16:08:22   1.83   28.00
16:08:22   1.83   28.00
16:08:23   1.83   28.00
16:08:24   1.83   28.00
16:08:24   1.84   28.00
16:08:25   1.83   28.00
16:08:26   1.83   28.00
16:08:27   1.83   28.00
16:08:27   1.83   28.00
16:08:28   1.83   28.00
16:08:29   1.83   28.00
16:08:30   1.83   28.00
16:08:30   1.83   28.00
16:08:31   1.83   28.00
16:08:32   1.83   28.00
16:08:33   1.83   28.00
16:08:33   1.83   28.00
16:08:34   1.83   28.00
16:08:35   1.83   28.00
16:08:35   1.83   28.00
16:08:36   1.83   28.10
16:08:37   1.83   28.00
16:08:38   1.83   28.00
16:08:38   1.83   28.00
16:08:39   1.83   27.90
16:08:40   1.83   28.00
16:08:41   1.83   28.00
16:08:41   1.83   28.00
16:08:42   1.83   28.00
16:08:43   1.83   28.00
16:08:44   1.83   28.00
16:08:44   1.83   28.00
16:08:45   1.83   28.00
16:08:46   1.83   28.00
16:08:46   1.83   28.00
16:08:47   1.83   28.00
16:08:48   1.83   28.00
16:08:49   1.83   28.00
16:08:49   1.83   28.00
16:08:50   1.83   28.00
16:08:51   1.83   28.00
16:08:52   1.83   28.00
16:08:52   1.83   28.00
16:08:53   1.83   28.00
16:08:54   1.83   28.00
16:08:55   1.82   28.00
16:08:55   1.82   28.00
16:08:56   1.82   28.00
16:08:57   1.82   28.00
16:08:57   1.82   28.00
16:08:58   1.82   28.00
16:08:59   1.82   28.00
16:09:00   1.82   28.00
16:09:00   1.82   28.00
16:09:01   1.82   28.00
16:09:02   1.82   28.00
16:09:03   1.82   28.00
16:09:03   1.82   28.00
16:09:04   1.82   28.10
16:09:05   1.82   28.10
16:09:06   1.82   28.10
16:09:06   1.82   28.10
16:09:07   1.82   28.10
16:09:08   1.82   28.10
16:09:08   1.82   28.10
16:09:09   1.82   28.10
16:09:10   1.82   28.10
16:09:11   1.82   28.10
16:09:11   1.82   28.10
16:09:12   1.82   28.10
16:09:13   1.82   28.10
16:09:14   1.82   28.10
16:09:14   1.82   28.10
16:09:15   1.82   28.10
16:09:16   1.82   28.00
16:09:16   1.82   28.10
16:09:17   1.82   28.10
16:09:18   1.82   28.10
16:09:19   1.82   28.10
16:09:19   1.82   28.10
16:09:20   1.82   28.10
16:09:21   1.82   28.10
16:09:21   1.82   28.10
16:09:22   1.82   28.10
16:09:23   1.82   28.10
16:09:24   1.82   28.10
16:09:24   1.82   28.10
16:09:25   1.82   28.10
16:09:26   1.82   28.10
16:09:27   1.82   28.10
16:09:27   1.82   28.10
16:09:28   1.82   28.00
16:09:29   1.82   28.00
16:09:29   1.82   28.10
16:09:30   1.82   28.10
16:09:31   1.82   28.10
16:09:32   1.82   28.10
16:09:32   1.82   28.10
16:09:33   1.82   28.10
16:09:34   1.82   28.10
16:09:35   1.82   28.10
16:09:35   1.82   28.10
16:09:36   1.82   28.10
16:09:37   1.82   28.10
16:09:37   1.82   28.10
16:09:38   1.81   28.10
16:09:39   1.81   28.10
16:09:40   1.81   28.10
16:09:40   1.81   28.10
16:09:41   1.81   28.10
16:09:42   1.81   28.10
16:09:43   1.81   28.10
16:09:43   1.81   28.10
16:09:44   1.81   28.20
16:09:45   1.81   28.20
16:09:46   1.81   28.10
16:09:46   1.81   28.10
16:09:47   1.81   28.00
16:09:48   1.81   28.00
16:09:48   1.81   28.10
16:09:49   1.81   28.10
16:09:50   1.81   28.10
16:09:51   1.81   28.00
16:09:51   1.81   28.10
16:09:52   1.81   28.10
16:09:53   1.81   28.00
16:09:54   1.81   28.10
16:09:54   1.81   28.10
16:09:55   1.81   28.10
16:09:56   1.81   28.10
16:09:57   1.81   28.10
16:09:57   1.81   28.10
16:09:58   1.81   28.10
16:09:59   1.81   28.10
16:10:00   1.81   28.10
16:10:00   1.81   28.00
16:10:01   1.81   28.00
16:10:02   1.81   28.00
16:10:03   1.81   28.00
16:10:03   1.83   28.00
16:10:04   1.88   28.00
16:10:05   1.94   28.00
16:10:06   2.02   28.10
16:10:06   2.11   28.10
16:10:07   2.20   28.10
16:10:08   2.31   28.00
16:10:09   2.38   28.10
16:10:09   2.44   28.10
16:10:10   2.50   28.00
16:10:11   2.55   28.10
16:10:11   2.62   28.00
16:10:12   2.68   28.00
16:10:13   2.73   28.10
16:10:13   2.77   28.10
16:10:14   2.81   28.00
16:10:15   2.85   28.00
16:10:16   2.88   28.00
16:10:16   2.90   28.00
16:10:17   2.93   28.10
16:10:18   2.95   28.00
16:10:19   2.98   28.00
16:10:20   2.99   28.10
16:10:20   3.01   28.00
16:10:21   3.03   28.00
16:10:22   3.04   28.10
16:10:22   3.06   28.00
16:10:23   3.09   28.00
16:10:24   3.12   28.00
16:10:25   3.15   28.10
16:10:25   3.19   28.00
16:10:26   3.22   28.00
16:10:27   3.25   28.00
16:10:28   3.28   28.00
16:10:28   3.31   28.00
16:10:29   3.34   28.00
16:10:30   3.39   28.00
16:10:30   3.42   28.00
16:10:31   3.45   28.00
16:10:32   3.47   28.00
16:10:33   3.50   28.00
16:10:33   3.52   28.00
16:10:34   3.54   28.00
16:10:35   3.56   28.00
16:10:36   3.58   28.00
16:10:36   3.59   28.00
16:10:37   3.61   28.00
16:10:38   3.62   28.00
16:10:38   3.63   28.00
16:10:39   3.64   28.00
16:10:40   3.65   28.00
16:10:41   3.66   28.00
16:10:41   3.67   28.00
16:10:42   3.68   28.00
16:10:43   3.69   28.00
16:10:43   3.70   28.00
16:10:44   3.71   28.00
16:10:45   3.71   28.00
16:10:46   3.72   28.10
16:10:46   3.72   28.10
16:10:47   3.73   28.00
16:10:48   3.73   28.00
16:10:49   3.74   28.00
16:10:49   3.72   28.00
16:10:50   3.70   27.90
16:10:51   3.39   27.90
16:10:51   2.91   28.00
16:10:52   2.56   28.00
16:10:53   2.31   28.00
16:10:54   2.14   28.10
16:10:54   2.02   28.10
16:10:55   1.94   28.00
16:10:56   1.90   28.00
16:10:56   1.87   28.10
16:10:57   1.84   28.10
16:10:58   1.83   28.10
16:10:59   1.82   28.10
16:10:59   1.81   28.10
16:11:00   1.81   28.10
16:11:01   1.81   28.20
16:11:01   1.81   28.20
16:11:02   1.80   28.20
16:11:03   1.80   28.20
16:11:04   1.80   28.10
16:11:04   1.80   28.10
16:11:05   1.80   28.00
16:11:06   1.80   28.10
16:11:06   1.80   28.10
16:11:07   1.80   28.10
16:11:08   1.80   28.10
16:11:09   1.80   28.10
16:11:09   1.80   28.20
16:11:10   1.80   28.20
16:11:11   1.79   28.20
16:11:12   1.79   28.10
16:11:12   1.79   28.10
16:11:13   1.79   28.10
16:11:14   1.79   28.20
16:11:14   1.79   28.20
16:11:15   1.79   28.20
16:11:16   1.79   28.20
16:11:17   1.79   28.10
16:11:17   1.79   28.20
16:11:18   1.79   28.20
16:11:19   1.79   28.20
16:11:20   1.79   28.20
16:11:20   1.79   28.20
16:11:21   1.79   28.20
16:11:22   1.79   28.20
16:11:23   1.79   28.20
16:11:23   1.79   28.20
16:11:24   1.79   28.20
16:11:25   1.79   28.20
16:11:25   1.79   28.20
16:11:26   1.79   28.20
16:11:27   1.79   28.20
16:11:28   1.79   28.20
16:11:28   1.79   28.20
16:11:29   1.79   28.20
16:11:30   1.79   28.20
16:11:30   1.79   28.10
16:11:31   1.79   28.10
16:11:32   1.79   28.10
16:11:33   1.79   28.10
16:11:33   1.79   28.10
16:11:34   1.79   28.10
16:11:35   1.79   28.20
16:11:35   1.79   28.20
16:11:36   1.79   28.20
16:11:37   1.79   28.20
16:11:38   1.79   28.20
16:11:38   1.79   28.20
16:11:39   1.79   28.20
16:11:40   1.79   28.20
16:11:41   1.79   28.20
16:11:41   1.78   28.20
16:11:42   1.78   28.20
16:11:43   1.78   28.20
16:11:43   1.78   28.20
16:11:44   1.78   28.20
16:11:45   1.78   28.20
16:11:46   1.78   28.20
16:11:46   1.78   28.20
16:11:47   1.78   28.20
16:11:48   1.78   28.20
16:11:49   1.78   28.20
16:11:49   1.78   28.20
16:11:50   1.78   28.20
16:11:51   1.78   28.20
16:11:52   1.78   28.20
16:11:52   1.78   28.20
16:11:53   1.78   28.20
16:11:54   1.78   28.20
16:11:54   1.78   28.20
16:11:55   1.78   28.20
16:11:56   1.78   28.10
16:11:57   1.78   28.10
16:11:57   1.78   28.20
16:11:58   1.78   28.20
16:11:59   1.78   28.20
16:12:00   1.78   28.20
16:12:00   1.78   28.20
16:12:01   1.78   28.20
16:12:02   1.78   28.20
16:12:02   1.78   28.20
16:12:03   1.78   28.20
16:12:04   1.78   28.20
16:12:05   1.78   28.20
16:12:05   1.78   28.20
16:12:06   1.78   28.20
16:12:07   1.78   28.20
16:12:08   1.86   28.20
16:12:08   2.11   28.20
16:12:09   2.51   28.20
16:12:10   3.01   28.20
16:12:10   3.54   28.20
16:12:11   4.12   28.20
16:12:12   4.57   28.20
16:12:12   4.95   28.20
16:12:13   5.25   28.10
16:12:14   5.50   28.20
16:12:15   5.74   28.20
16:12:15   5.88   28.20
16:12:16   5.99   28.20
16:12:17   6.10   28.10
16:12:18   6.17   28.10
16:12:18   6.24   28.20
16:12:19   6.29   28.20
16:12:20   6.34   28.20
16:12:21   6.38   28.20
16:12:21   6.42   28.20
16:12:22   6.45   28.20
16:12:23   6.48   28.20
16:12:23   6.51   28.20
16:12:24   6.53   28.20
16:12:25   6.56   28.10
16:12:26   6.59   28.20
16:12:26   6.62   28.20
16:12:27   6.64   28.10
16:12:28   6.66   28.20
16:12:29   6.68   28.20
16:12:29   6.70   28.20
16:12:30   6.71   28.20
16:12:31   6.72   28.20
16:12:32   6.74   28.20
16:12:32   6.75   28.20
16:12:33   6.76   28.20
16:12:34   6.77   28.20
16:12:34   6.78   28.30
16:12:35   6.79   28.20
16:12:36   6.80   28.20
16:12:37   6.81   28.20
16:12:37   6.82   28.20
16:12:38   6.83   28.20
16:12:39   6.84   28.20
16:12:40   6.84   28.20
16:12:40   6.85   28.10
16:12:41   6.86   28.10
16:12:42   6.87   28.10
16:12:43   6.88   28.10
16:12:43   6.88   28.10
16:12:44   6.89   28.10
16:12:45   6.90   28.20
16:12:45   6.91   28.20
16:12:46   6.92   28.20
16:12:47   6.93   28.10
16:12:48   6.93   28.10
16:12:48   6.94   28.20
16:12:49   6.95   28.20
16:12:50   6.96   28.10
16:12:51   6.96   28.10
16:12:51   6.97   28.10
16:12:52   6.98   28.10
16:12:53   6.98   28.10
16:12:53   6.99   28.10
16:12:54   7.63   28.20
16:12:55   8.25   28.20
16:12:56   7.50   28.20
16:12:56   6.34   28.20
16:12:57   5.27   28.20
16:12:58   4.33   28.20
16:12:59   3.67   28.20
16:12:59   3.27   28.20
16:13:00   2.97   28.20
16:13:01   2.73   28.30
16:13:02   2.58   28.20
16:13:02   2.45   28.20
16:13:03   2.37   28.20
16:13:04   2.30   28.20
16:13:04   2.25   28.20
16:13:05   2.21   28.20
16:13:06   2.17   28.30
16:13:07   2.14   28.30
16:13:07   2.12   28.20
16:13:08   2.10   28.20
16:13:09   2.08   28.20
16:13:10   2.06   28.20
16:13:10   2.05   28.20
16:13:11   2.04   28.20
16:13:12   2.03   28.20
16:13:12   2.02   28.20
16:13:13   2.01   28.20
16:13:14   2.01   28.30
16:13:15   2.00   28.30
16:13:15   1.99   28.30
16:13:16   1.98   28.30
16:13:17   1.98   28.20
16:13:18   1.97   28.30
16:13:18   1.97   28.30
16:13:19   1.96   28.20
16:13:20   1.96   28.20
16:13:20   1.95   28.20
16:13:21   1.95   28.20
16:13:22   1.94   28.30
16:13:23   1.94   28.30
16:13:23   1.93   28.30
16:13:24   1.93   28.30
16:13:25   1.92   28.30
16:13:26   1.92   28.20
16:13:26   1.92   28.20
16:13:27   1.91   28.20
16:13:28   1.91   28.20
16:13:28   1.91   28.20
16:13:29   1.90   28.20
16:13:30   1.90   28.30
16:13:31   1.90   28.20
16:13:31   1.90   28.20
16:13:32   1.89   28.20
16:13:33   1.89   28.20
16:13:34   1.89   28.20
16:13:34   1.89   28.20
16:13:35   1.88   28.20
16:13:36   1.88   28.30
16:13:37   1.88   28.20
16:13:37   1.88   28.20
16:13:38   1.88   28.20
16:13:39   1.87   28.20
16:13:40   1.87   28.20
16:13:40   1.87   28.30
16:13:41   1.87   28.30
16:13:42   1.87   28.30
16:13:42   1.87   28.20
16:13:43   1.86   28.20
16:13:44   1.86   28.20
16:13:45   1.86   28.20
16:13:45   1.86   28.20
16:13:46   1.86   28.20
16:13:47   1.86   28.20
16:13:48   1.86   28.20
16:13:48   1.85   28.20
16:13:49   1.85   28.20
16:13:50   1.85   28.20
16:13:51   1.85   28.20
16:13:51   1.85   28.20
16:13:52   1.85   28.20
16:13:53   1.85   28.20
16:13:53   1.85   28.20
16:13:54   1.84   28.20
16:13:55   1.84   28.20
16:13:56   1.84   28.20
16:13:56   1.84   28.20
16:13:57   1.84   28.20
16:13:58   1.84   28.20
16:13:59   1.84   28.20
16:13:59   1.84   28.20
16:14:00   1.84   28.20
16:14:01   1.84   28.20
16:14:01   1.84   28.20
16:14:02   1.83   28.20
16:14:03   1.83   28.20
16:14:04   1.84   28.20
16:14:04   1.84   28.20
16:14:05   1.84   28.20
16:14:06   1.84   28.20
16:14:07   1.84   28.20
16:14:07   1.83   28.20
16:14:08   1.83   28.20
16:14:09   1.83   28.20
16:14:09   1.83   28.20
16:14:10   1.83   28.20
16:14:11   1.83   28.20
16:14:12   1.83   28.20
16:14:12   1.83   28.20
16:14:13   1.83   28.20
16:14:14   1.82   28.20
16:14:14   1.82   28.20
16:14:15   1.82   28.20
16:14:16   1.82   28.20
16:14:17   1.82   28.20
16:14:17   1.82   28.20
16:14:18   1.82   28.20
16:14:19   1.82   28.20
16:14:20   1.82   28.20
16:14:20   1.82   28.20
16:14:21   1.82   28.20
16:14:22   1.82   28.10
16:14:23   1.82   28.20
16:14:23   2.07   28.20
16:14:24   2.81   28.20
16:14:25   3.91   28.20
16:14:25   5.18   28.20
16:14:26   6.59   28.20
16:14:27   7.68   28.20
16:14:28   8.57   28.20
16:14:28   9.26   28.20
16:14:29   9.85   28.20
16:14:30   10.30   28.20
16:14:31   10.50   28.20
16:14:31   10.80   28.20
16:14:32   10.90   28.20
16:14:33   11.10   28.20
16:14:33   11.20   28.20
16:14:34   11.30   28.20
16:14:35   11.50   28.20
16:14:36   11.60   28.20
16:14:36   11.70   28.20
16:14:37   11.80   28.20
16:14:38   11.90   28.10
16:14:38   12.00   28.10
16:14:39   12.10   28.10
16:14:40   12.20   28.20
16:14:41   12.20   28.30
16:14:41   12.30   28.30
16:14:42   12.40   28.20
16:14:43   12.40   28.20
16:14:44   12.50   28.20
16:14:44   12.60   28.20
16:14:45   12.60   28.20
16:14:46   12.70   28.20
16:14:47   12.70   28.20
16:14:47   12.80   28.20
16:14:48   12.80   28.20
16:14:49   12.90   28.20
16:14:50   12.90   28.20
16:14:50   12.90   28.20
16:14:51   13.00   28.20
16:14:52   13.00   28.20
16:14:52   13.10   28.20
16:14:53   13.10   28.20
16:14:54   13.20   28.20
16:14:55   13.20   28.30
16:14:55   13.20   28.20
16:14:56   13.30   28.20
16:14:57   13.30   28.20
16:14:58   13.30   28.20
16:14:58   13.40   28.20
16:14:59   13.40   28.20
16:15:00   13.40   28.20
16:15:01   13.40   28.20
16:15:01   13.50   28.20
16:15:02   13.50   28.20
16:15:03   13.50   28.20
16:15:04   13.60   28.20
16:15:04   13.60   28.20
16:15:05   13.70   28.20
16:15:06   13.70   28.20
16:15:06   13.80   28.20
16:15:07   13.90   28.20
16:15:08   14.00   28.20
16:15:09   14.00   28.20
16:15:09   14.10   28.20
16:15:10   14.20   28.20
16:15:11   13.40   28.20
16:15:11   13.50   28.20
16:15:12   13.10   28.20
16:15:13   10.90   28.20
16:15:14   8.14   28.20
16:15:14   6.30   28.20
16:15:15   5.02   28.20
16:15:16   4.17   28.20
16:15:16   3.60   28.20
16:15:17   3.16   28.20
16:15:18   2.91   28.30
16:15:19   2.72   28.30
16:15:19   2.59   28.20
16:15:20   2.47   28.20
16:15:21   2.39   28.20
16:15:21   2.34   28.20
16:15:22   2.29   28.20
16:15:23   2.25   28.20
16:15:24   2.22   28.20
16:15:24   2.19   28.30
16:15:25   2.17   28.20
16:15:26   2.15   28.20
16:15:27   2.13   28.20
16:15:27   2.11   28.20
16:15:28   2.10   28.20
16:15:29   2.09   28.20
16:15:30   2.07   28.30
16:15:30   2.06   28.30
16:15:31   2.05   28.30
16:15:32   2.04   28.40
16:15:32   2.03   28.40
16:15:33   2.02   28.30
16:15:34   2.02   28.30
16:15:35   2.01   28.30
16:15:35   2.00   28.30
16:15:36   2.00   28.30
16:15:37   1.99   28.30
16:15:37   1.98   28.30
16:15:38   1.98   28.20
16:15:39   1.97   28.20
16:15:40   1.97   28.20
16:15:40   1.96   28.20
16:15:41   1.96   28.20
16:15:42   1.95   28.20
16:15:43   1.95   28.30
16:15:43   1.94   28.40
16:15:44   1.94   28.40
16:15:45   1.93   28.30
16:15:46   1.93   28.30
16:15:46   1.92   28.30
16:15:47   1.92   28.30
16:15:48   1.92   28.20
16:15:49   1.91   28.20
16:15:49   1.91   28.20
16:15:50   1.91   28.30
16:15:51   1.90   28.30
16:15:52   1.90   28.30
16:15:52   1.90   28.30
16:15:53   1.90   28.30
16:15:54   1.89   28.30
16:15:54   1.89   28.30
16:15:55   1.89   28.30
16:15:56   1.89   28.30
16:15:57   1.88   28.30
16:15:57   1.88   28.30
16:15:58   1.88   28.30
16:15:59   1.88   28.30
16:15:59   1.87   28.30
16:16:00   1.87   28.30
16:16:01   1.87   28.30
16:16:02   1.87   28.30
16:16:02   1.87   28.30
16:16:03   1.86   28.30
16:16:04   1.86   28.30
16:16:05   1.86   28.30
16:16:05   1.86   28.30
16:16:06   1.86   28.40
16:16:07   1.86   28.30
16:16:07   1.86   28.30
16:16:08   1.85   28.30
16:16:09   1.85   28.30
16:16:09   1.85   28.30
16:16:10   1.85   28.30
16:16:11   1.85   28.30
16:16:12   1.85   28.30
16:16:12   1.85   28.30
16:16:13   1.84   28.30
16:16:14   1.84   28.30
16:16:14   1.84   28.30
16:16:15   1.84   28.30
16:16:16   1.84   28.30
16:16:17   1.84   28.30
16:16:17   1.84   28.30
16:16:18   1.84   28.30
16:16:19   1.84   28.30
16:16:20   1.83   28.30
16:16:20   1.83   28.30
16:16:21   1.83   28.30
16:16:22   1.83   28.30
16:16:22   1.83   28.30
16:16:23   1.83   28.30
16:16:24   1.83   28.30
16:16:24   1.83   28.30
16:16:25   1.83   28.30
16:16:26   1.83   28.30
16:16:27   1.82   28.30
16:16:27   1.82   28.30
16:16:28   1.82   28.30
16:16:29   1.82   28.30
16:16:30   1.82   28.30
16:16:30   1.82   28.30
16:16:31   1.82   28.30
16:16:32   1.82   28.30
16:16:33   1.82   28.30
16:16:33   1.82   28.30
16:16:34   1.82   28.30
16:16:35   1.82   28.30
16:16:36   1.81   28.30
16:16:36   1.81   28.30
16:16:37   1.81   28.30
16:16:38   1.81   28.30
16:16:38   1.81   28.30
16:16:39   1.81   28.30
16:16:40   1.81   28.30
16:16:41   1.81   28.30
16:16:41   1.81   28.30
16:16:42   1.81   28.30
16:16:43   1.81   28.30
16:16:43   1.81   28.30
16:16:44   1.81   28.30
16:16:45   1.81   28.30
16:16:46   1.81   28.30
16:16:46   1.80   28.30
16:16:47   1.80   28.20
16:16:48   1.80   28.20
16:16:49   1.80   28.30
16:16:49   1.80   28.30
16:16:50   1.80   28.30
16:16:51   1.80   28.30
16:16:51   1.80   28.30
16:16:52   1.80   28.30
16:16:53   1.80   28.30
16:16:54   1.80   28.30
16:16:54   1.80   28.30
16:16:55   1.80   28.30
16:16:56   1.80   28.20
16:16:57   1.80   28.30
16:16:57   1.80   28.30
16:16:58   1.80   28.30
16:16:59   1.80   28.30
16:16:59   1.80   28.30
16:17:00   1.79   28.30
16:17:01   1.79   28.30
16:17:02   1.79   28.30
16:17:02   1.79   28.20
16:17:03   1.79   28.30
16:17:04   1.79   28.30
16:17:04   1.79   28.30
16:17:05   1.79   28.30
16:17:06   1.79   28.30
16:17:07   1.79   28.30
16:17:07   1.79   28.30
16:17:08   1.79   28.30
16:17:09   1.79   28.30
16:17:10   1.79   28.30
16:17:10   1.79   28.30
16:17:11   1.79   28.30
16:17:12   1.79   28.20
16:17:12   1.79   28.20
16:17:13   1.79   28.30
16:17:14   1.79   28.20
16:17:15   1.79   28.30
16:17:15   1.79   28.30
16:17:16   1.79   28.30
16:17:17   1.79   28.30
16:17:17   1.79   28.30
16:17:18   1.79   28.30
16:17:19   1.79   28.30
16:17:20   1.79   28.30
16:17:20   1.79   28.30
16:17:21   1.78   28.30
16:17:22   1.78   28.30
16:17:23   1.78   28.30
16:17:23   1.78   28.30
16:17:24   1.78   28.30
16:17:25   1.78   28.30
16:17:26   1.78   28.30
16:17:26   1.78   28.30
16:17:27   1.78   28.30
16:17:28   1.78   28.40
16:17:28   1.78   28.40
16:17:29   1.78   28.40
16:17:30   1.78   28.20
16:17:30   1.78   28.20
16:17:31   1.78   28.20
16:17:32   1.78   28.20
16:17:33   1.78   28.20
16:17:33   1.78   28.30
16:17:34   1.78   28.30
16:17:35   1.78   28.40
16:17:35   1.78   28.40
16:17:36   1.78   28.40
16:17:37   1.78   28.40
16:17:38   1.78   28.30
16:17:38   1.78   28.30
16:17:39   1.77   28.20
16:17:40   1.77   28.20
16:17:40   1.77   28.20
16:17:41   1.77   28.20
16:17:42   1.77   28.20
16:17:43   1.77   28.20
16:17:43   1.77   28.20
16:17:44   1.77   28.20
16:17:45   1.77   28.20
16:17:46   1.77   28.30
16:17:46   1.77   28.30
16:17:47   1.77   28.30
16:17:48   1.77   28.20
16:17:48   1.77   28.20
16:17:49   1.77   28.20
16:17:50   1.77   28.30
16:17:51   1.77   28.30
16:17:51   1.77   28.40
16:17:52   1.77   28.40
16:17:53   1.77   28.40
16:17:54   1.77   28.40
16:17:54   1.77   28.40
16:17:55   1.77   28.40
16:17:56   1.77   28.40
16:17:57   1.77   28.30
16:17:57   1.77   28.20
16:17:58   1.77   28.20
16:17:59   1.77   28.20
16:17:59   1.77   28.30
16:18:00   1.76   28.30
16:18:01   1.76   28.30
16:18:02   1.76   28.30
16:18:02   1.76   28.30
16:18:03   1.76   28.40
16:18:04   1.76   28.30
16:18:04   1.76   28.30
16:18:05   1.76   28.30
16:18:06   1.76   28.30
16:18:07   1.76   28.30
16:18:07   1.76   28.30
16:18:08   1.76   28.30
16:18:09   1.76   28.30
16:18:10   1.76   28.20
16:18:10   1.76   28.40
16:18:11   1.76   28.30
16:18:12   1.76   28.30
16:18:12   1.76   28.30
16:18:13   1.76   28.30
16:18:14   1.76   28.30
16:18:15   1.76   28.40
16:18:15   1.76   28.40
16:18:16   1.76   28.40
16:18:17   1.76   28.40
16:18:17   1.76   28.30
16:18:18   1.76   28.30
16:18:19   1.76   28.30
16:18:20   1.76   28.40
16:18:20   1.77   28.40
16:18:21   1.77   28.40
16:18:22   1.77   28.30
16:18:23   1.77   28.30
16:18:23   1.77   28.30
16:18:24   1.76   28.40
16:18:25   1.76   28.40
16:18:26   1.76   28.40
16:18:26   1.76   28.30
16:18:27   1.76   28.30
16:18:28   1.76   28.30
16:18:28   1.76   28.30
16:18:29   1.76   28.30
16:18:30   1.75   28.30
16:18:31   1.75   28.30
16:18:31   1.75   28.30
16:18:32   1.75   28.30
16:18:33   1.75   28.30
16:18:34   1.75   28.30
16:18:34   1.75   28.30
16:18:35   1.75   28.30
16:18:36   1.75   28.30
16:18:36   1.75   28.30
16:18:37   1.75   28.30
16:18:38   1.75   28.30
16:18:38   1.75   28.30
16:18:39   1.75   28.30
16:18:40   1.75   28.30
16:18:41   1.75   28.30
16:18:41   1.75   28.30
16:18:42   1.75   28.30
16:18:43   1.75   28.30
16:18:44   1.75   28.30
16:18:44   1.75   28.30
16:18:45   1.75   28.30
16:18:46   1.75   28.30
16:18:46   1.75   28.30
16:18:47   1.75   28.30
16:18:48   1.75   28.30
16:18:49   1.75   28.30
16:18:49   1.75   28.30
16:18:50   1.75   28.30
16:18:51   1.75   28.30
16:18:52   1.75   28.30
16:18:52   1.75   28.30
16:18:53   1.75   28.30
16:18:54   1.75   28.30
16:18:54   1.75   28.30
16:18:55   1.75   28.30
16:18:56   1.75   28.30
16:18:57   1.75   28.30
16:18:57   1.74   28.30
16:18:58   1.74   28.30
16:18:59   1.74   28.30
16:18:59   1.74   28.30
16:19:00   1.74   28.30
16:19:01   1.74   28.30
16:19:02   1.74   28.30
16:19:02   1.74   28.30
16:19:03   1.74   28.30
16:19:04   1.74   28.30
16:19:04   1.74   28.30
16:19:05   1.74   28.30
16:19:06   1.74   28.30
16:19:07   1.74   28.30
16:19:07   1.74   28.30
16:19:08   1.74   28.30
16:19:09   1.74   28.30
16:19:09   1.74   28.30
16:19:10   1.74   28.30
16:19:11   1.74   28.30
16:19:12   1.74   28.30
16:19:12   1.74   28.30
16:19:13   1.74   28.30
16:19:14   1.74   28.30
16:19:15   1.74   28.30
16:19:15   1.74   28.30
16:19:16   1.74   28.30
16:19:17   1.74   28.30
16:19:17   1.74   28.30
16:19:18   1.74   28.30
16:19:19   1.74   28.30
16:19:20   1.74   28.30
16:19:20   1.74   28.20
16:19:21   1.74   28.20
16:19:22   1.74   28.30
16:19:22   1.74   28.30
16:19:23   1.74   28.30
16:19:24   1.74   28.30
16:19:25   1.74   28.30
16:19:25   1.74   28.30
16:19:26   1.74   28.30
16:19:27   1.73   28.30
16:19:27   1.73   28.30
16:19:28   1.73   28.30
16:19:29   1.73   28.30
16:19:30   1.73   28.30
16:19:30   1.73   28.20
16:19:31   1.73   28.30
16:19:32   1.73   28.30
16:19:32   1.73   28.30
16:19:33   1.73   28.30
16:19:34   1.73   28.30
16:19:35   1.73   28.30
16:19:35   1.73   28.20
16:19:36   1.73   28.20
16:19:37   1.73   28.20
16:19:37   1.73   28.30
16:19:38   1.73   28.30
16:19:39   1.73   28.30
16:19:40   1.73   28.20
16:19:40   1.73   28.20
16:19:41   1.73   28.20
16:19:42   1.73   28.30
16:19:42   1.73   28.30
16:19:43   1.73   28.30
16:19:44   1.73   28.20
16:19:45   1.73   28.20
16:19:45   1.73   28.20
16:19:46   1.73   28.20
16:19:47   1.73   28.20
16:19:47   1.73   28.20
16:19:48   1.73   28.30
16:19:49   1.73   28.20
16:19:50   1.73   28.20
16:19:50   1.73   28.30
16:19:51   1.73   28.20
16:19:52   1.73   28.20
16:19:53   1.73   28.20
16:19:53   1.73   28.20
16:19:54   1.73   28.20
16:19:55   1.73   28.20
16:19:55   1.73   28.20
16:19:56   1.73   28.20
16:19:57   1.73   28.30
16:19:58   1.73   28.20
16:19:58   1.73   28.20
16:19:59   1.73   28.30
16:20:00   1.73   28.20
16:20:00   1.73   28.20
16:20:01   1.73   28.20
16:20:02   1.73   28.20
16:20:03   1.73   28.20
16:20:03   1.73   28.20
16:20:04   1.73   28.30
16:20:05   1.73   28.30
16:20:05   1.73   28.20
16:20:06   1.73   28.30
16:20:07   1.73   28.30
16:20:08   1.73   28.20
16:20:08   1.73   28.20
16:20:09   1.73   28.20
16:20:10   1.73   28.30
16:20:10   1.73   28.20
16:20:11   1.73   28.20
16:20:12   1.73   28.20
16:20:12   1.73   28.20
16:20:13   1.73   28.20
16:20:14   1.73   28.20
16:20:15   1.73   28.20
16:20:15   1.73   28.20
16:20:16   1.73   28.20
16:20:17   1.73   28.20
16:20:18   1.73   28.20
16:20:18   1.73   28.20
16:20:19   1.73   28.20
16:20:20   1.72   28.20
16:20:21   1.72   28.20
16:20:21   1.72   28.20
16:20:22   1.72   28.20
16:20:23   1.72   28.20
16:20:23   1.72   28.20
16:20:24   1.72   28.20
16:20:25   1.72   28.20
16:20:26   1.72   28.20
16:20:26   1.72   28.20
16:20:27   1.72   28.20
16:20:28   1.72   28.20
16:20:29   1.72   28.20
16:20:29   1.72   28.20
16:20:30   1.72   28.20
16:20:31   1.72   28.20
16:20:31   1.72   28.20
16:20:32   1.72   28.20
16:20:33   1.72   28.20
16:20:34   1.72   28.30
16:20:34   1.72   28.30
16:20:35   1.72   28.20
16:20:36   1.72   28.20
16:20:36   1.72   28.20
16:20:37   1.72   28.20
16:20:38   1.72   28.20
16:20:39   1.72   28.20
16:20:39   1.72   28.20
16:20:40   1.72   28.20
16:20:41   1.72   28.20
16:20:42   1.72   28.10
16:20:42   1.72   28.20
16:20:43   1.72   28.20
16:20:44   1.72   28.20
16:20:44   1.72   28.20
16:20:45   1.72   28.20
16:20:46   1.72   28.20
16:20:47   1.72   28.20
16:20:47   1.72   28.20
16:20:48   1.72   28.20
16:20:49   1.72   28.20
16:20:49   1.72   28.20
16:20:50   1.72   28.20
16:20:51   1.72   28.20
16:20:52   1.72   28.20
16:20:52   1.72   28.20
16:20:53   1.72   28.20
16:20:54   1.72   28.20
16:20:54   1.72   28.20
16:20:55   1.72   28.20
16:20:56   1.72   28.20
16:20:57   1.72   28.20
16:20:57   1.72   28.10
16:20:58   1.72   28.20
16:20:59   1.71   28.20
16:20:59   1.71   28.20
16:21:00   1.71   28.20
16:21:01   1.71   28.20
16:21:02   1.71   28.20
16:21:02   1.71   28.20
16:21:03   1.71   28.20
16:21:04   1.71   28.20
16:21:05   1.71   28.20
16:21:05   1.71   28.20
16:21:06   1.71   28.20
16:21:07   1.71   28.20
16:21:07   1.71   28.20
16:21:08   1.71   28.20
16:21:09   1.71   28.20
16:21:10   1.71   28.20
16:21:10   1.71   28.20
16:21:11   1.71   28.20
16:21:12   1.71   28.20
16:21:13   1.71   28.20
16:21:13   1.71   28.20
16:21:14   1.71   28.20
16:21:15   1.71   28.20
16:21:15   1.71   28.20
16:21:16   1.71   28.20
16:21:17   1.71   28.20
16:21:18   1.71   28.20
16:21:18   1.71   28.20
16:21:19   1.71   28.20
16:21:20   1.71   28.20
16:21:20   1.71   28.20
16:21:21   1.71   28.20
16:21:22   1.71   28.10
16:21:23   1.71   28.20
16:21:23   1.71   28.20
16:21:24   1.71   28.20
16:21:25   1.71   28.20
16:21:26   1.71   28.20
16:21:26   1.71   28.20
16:21:27   1.71   28.20
16:21:28   1.71   28.20
16:21:28   1.71   28.20
16:21:29   1.71   28.20
16:21:30   1.71   28.20
16:21:31   1.71   28.20
16:21:31   1.71   28.20
16:21:32   1.71   28.20
16:21:33   1.71   28.20
16:21:33   1.71   28.20
16:21:34   1.71   28.20
16:21:35   1.71   28.20
16:21:36   1.71   28.20
16:21:36   1.71   28.20
16:21:37   1.71   28.20
16:21:38   1.71   28.20
16:21:38   1.71   28.20
16:21:39   1.71   28.20
16:21:40   1.71   28.20
16:21:41   1.71   28.20
16:21:41   1.71   28.20
16:21:42   1.71   28.20
16:21:43   1.71   28.20
16:21:44   1.71   28.20
16:21:44   1.71   28.20
16:21:45   1.71   28.20
16:21:46   1.71   28.20
16:21:46   1.71   28.20
16:21:47   1.71   28.20
16:21:48   1.70   28.20
16:21:48   1.70   28.20
16:21:49   1.70   28.20
16:21:50   1.70   28.20
16:21:51   1.70   28.20
16:21:51   1.70   28.20
16:21:52   1.70   28.20
16:21:53   1.70   28.20
16:21:53   1.70   28.20
16:21:54   1.70   28.20
16:21:55   1.70   28.20
16:21:56   1.70   28.20
16:21:56   1.70   28.20
16:21:57   1.70   28.20
16:21:58   1.70   28.20
16:21:59   1.70   28.20
16:21:59   1.70   28.20
16:22:00   1.70   28.20
16:22:01   1.70   28.20
16:22:01   1.70   28.20
16:22:02   1.70   28.20
16:22:03   1.70   28.20
16:22:04   1.70   28.20
16:22:04   1.70   28.20
16:22:05   1.70   28.20
16:22:06   1.70   28.20
16:22:06   1.70   28.20
16:22:07   1.70   28.10
16:22:08   1.70   28.10
16:22:09   1.70   28.10
16:22:09   1.70   28.20
16:22:10   1.70   28.20
16:22:11   1.70   28.20
16:22:11   1.70   28.20
16:22:12   1.70   28.20
16:22:13   1.70   28.20
16:22:14   1.70   28.20
16:22:14   1.70   28.20
16:22:15   1.70   28.20
16:22:16   1.70   28.20
16:22:17   1.70   28.20
16:22:17   1.70   28.20
16:22:18   1.70   28.20
16:22:19   1.70   28.20
16:22:19   1.70   28.20
16:22:20   1.70   28.10
16:22:21   1.70   28.10
16:22:22   1.70   28.20
16:22:22   1.70   28.20
16:22:23   1.70   28.20
16:22:24   1.70   28.20
16:22:24   1.70   28.10
16:22:25   1.70   28.10
16:22:26   1.70   28.20
16:22:27   1.70   28.20
16:22:27   1.70   28.20
16:22:28   1.70   28.20
16:22:29   1.70   28.20
16:22:29   1.70   28.20
16:22:30   1.95   28.20
16:22:31   3.07   28.20
16:22:32   4.88   28.20
16:22:32   7.14   28.20
16:22:33   9.57   28.20
16:22:34   12.30   28.20
16:22:35   14.40   28.20
16:22:35   16.20   28.20
16:22:36   18.10   28.10
16:22:37   19.70   28.10
16:22:38   21.40   28.20
16:22:38   22.70   28.20
16:22:39   23.80   28.20
16:22:40   24.70   28.20
16:22:40   25.40   28.10
16:22:41   26.10   28.20
16:22:42   26.60   28.20
16:22:43   26.90   28.20
16:22:43   27.30   28.10
16:22:44   27.60   28.10
16:22:45   27.80   28.20
16:22:45   28.00   28.20
16:22:46   28.20   28.20
16:22:47   28.40   28.20
16:22:47   28.50   28.20
16:22:48   28.70   28.20
16:22:49   28.80   28.20
16:22:50   28.90   28.20
16:22:50   29.10   28.20
16:22:51   29.20   28.20
16:22:52   29.10   28.20
16:22:52   29.00   28.20
16:22:53   28.70   28.20
16:22:54   28.50   28.20
16:22:55   28.40   28.20
16:22:55   28.30   28.20
16:22:56   28.20   28.10
16:22:57   28.20   28.10
16:22:57   28.20   28.20
16:22:58   28.20   28.20
16:22:59   28.20   28.20
16:23:00   28.30   28.20
16:23:00   28.30   28.20
16:23:01   28.30   28.20
16:23:02   28.40   28.20
16:23:02   28.50   28.20
16:23:03   28.50   28.20
16:23:04   28.60   28.20
16:23:05   28.70   28.20
16:23:05   28.70   28.20
16:23:06   28.80   28.20
16:23:07   28.90   28.20
16:23:08   29.00   28.20
16:23:08   29.00   28.10
16:23:09   29.10   28.10
16:23:10   29.20   28.10
16:23:10   29.20   28.10
16:23:11   29.30   28.10
16:23:12   29.40   28.10
16:23:13   29.50   28.20
16:23:13   29.60   28.10
16:23:14   29.70   28.10
16:23:15   29.70   28.20
16:23:16   29.80   28.20
16:23:16   29.90   28.20
16:23:17   30.00   28.20
16:23:18   30.10   28.20
16:23:18   30.10   28.20
16:23:19   28.10   28.20
16:23:20   21.50   28.20
16:23:21   13.50   28.20
16:23:21   8.72   28.20
16:23:22   5.85   28.20
16:23:23   4.22   28.20
16:23:23   3.29   28.20
16:23:24   2.68   28.20
16:23:25   2.38   28.30
16:23:26   2.19   28.30
16:23:26   2.06   28.30
16:23:27   1.98   28.30
16:23:28   1.92   28.30
16:23:28   1.89   28.30
16:23:29   1.86   28.40
16:23:30   1.84   28.40
16:23:30   1.83   28.30
16:23:31   1.81   28.30
16:23:32   1.80   28.30
16:23:33   1.80   28.20
16:23:33   1.79   28.30
16:23:34   1.78   28.30
16:23:35   1.78   28.20
16:23:36   1.77   28.20
16:23:36   1.77   28.20
16:23:37   1.76   28.20
16:23:38   1.76   28.30
16:23:38   1.75   28.30
16:23:39   1.75   28.30
16:23:40   1.75   28.30
16:23:41   1.74   28.30
16:23:41   1.74   28.20
16:23:42   1.74   28.20
16:23:43   1.73   28.20
16:23:43   1.73   28.20
16:23:44   1.73   28.20
16:23:45   1.73   28.20
16:23:46   1.72   28.20
16:23:46   1.72   28.30
16:23:47   1.72   28.30
16:23:48   1.72   28.30
16:23:48   1.72   28.30
16:23:49   1.71   28.30
16:23:50   1.71   28.30
16:23:51   1.71   28.40
16:23:51   1.71   28.30
16:23:52   1.71   28.30
16:23:53   1.71   28.30
16:23:54   1.70   28.30
16:23:54   1.70   28.30
16:23:55   1.70   28.30
16:23:56   1.70   28.30
16:23:56   1.70   28.30
16:23:57   1.70   28.30
16:23:58   1.70   28.30
16:23:59   1.70   28.30
16:23:59   1.70   28.30
16:24:00   1.69   28.30
16:24:01   1.69   28.30
16:24:02   1.69   28.30
16:24:02   1.69   28.30
16:24:03   1.69   28.30
16:24:04   1.69   28.30
16:24:04   1.69   28.30
16:24:05   1.69   28.30
16:24:06   1.69   28.20
16:24:06   1.69   28.20
16:24:07   1.69   28.20
16:24:08   1.68   28.20
16:24:09   1.68   28.30
16:24:09   1.68   28.30
16:24:10   1.68   28.30
16:24:11   1.68   28.30
16:24:12   1.68   28.30
16:24:12   1.68   28.30
16:24:13   1.68   28.30
16:24:14   1.68   28.30
16:24:14   1.68   28.30
16:24:15   1.68   28.30
16:24:16   1.68   28.30
16:24:16   1.68   28.30
16:24:17   1.68   28.30
16:24:18   1.68   28.30
16:24:19   1.68   28.30
16:24:19   1.68   28.30
16:24:20   1.68   28.20
16:24:21   1.67   28.20
16:24:22   1.67   28.30
16:24:22   1.67   28.30
16:24:23   1.67   28.30
16:24:24   1.67   28.30
16:24:24   1.67   28.30
16:24:25   1.67   28.30
16:24:26   1.67   28.20
16:24:27   1.67   28.20
16:24:27   1.67   28.20
16:24:28   1.67   28.20
16:24:29   1.67   28.30
16:24:29   1.67   28.30
16:24:30   1.67   28.30
16:24:31   1.67   28.30
16:24:32   1.67   28.30
16:24:32   1.67   28.30
16:24:33   1.67   28.30
16:24:34   1.67   28.30
16:24:34   1.67   28.30
16:24:35   1.67   28.30
16:24:36   1.67   28.30
16:24:37   1.67   28.30
16:24:37   1.67   28.30
16:24:38   1.67   28.30
16:24:39   1.67   28.30
16:24:40   1.67   28.30
16:24:40   1.67   28.30
16:24:41   1.67   28.30
16:24:42   1.67   28.30
16:24:42   1.67   28.30
16:24:43   1.67   28.30
16:24:44   1.67   28.30
16:24:44   1.67   28.30
16:24:45   1.67   28.30
16:24:46   1.67   28.30
16:24:47   1.67   28.30
16:24:47   1.67   28.30
16:24:48   1.67   28.30
16:24:49   1.67   28.30
16:24:49   1.67   28.30
16:24:50   1.67   28.30
16:24:51   1.67   28.30
16:24:52   1.67   28.30
16:24:52   1.66   28.30
16:24:53   1.67   28.40
16:24:54   1.66   28.40
16:24:55   1.66   28.30
16:24:55   1.66   28.30
16:24:56   1.66   28.30
16:24:57   1.66   28.30
16:24:58   1.66   28.30
16:24:58   1.66   28.30
16:24:59   1.66   28.30
16:25:00   1.66   28.30
16:25:00   1.66   28.30
16:25:01   1.66   28.30
16:25:02   1.66   28.30
16:25:02   1.66   28.30
16:25:03   1.66   28.30
16:25:04   1.66   28.30
16:25:05   1.66   28.30
16:25:05   1.66   28.30
16:25:06   1.66   28.30
16:25:07   1.66   28.30
16:25:07   1.66   28.30
16:25:08   1.66   28.30
16:25:09   1.66   28.30
16:25:10   1.66   28.30
16:25:10   1.66   28.30
16:25:11   1.66   28.30
16:25:12   1.66   28.30
16:25:13   1.66   28.40
16:25:13   1.66   28.30
16:25:14   1.66   28.30
16:25:15   1.68   28.30
16:25:15   2.33   28.30
16:25:16   3.44   28.30
16:25:17   4.84   28.30
16:25:17   6.39   28.30
16:25:18   7.97   28.30
16:25:19   9.72   28.30
16:25:20   11.10   28.30
16:25:20   12.30   28.30
16:25:21   13.20   28.30
16:25:22   13.80   28.30
16:25:23   14.40   28.30
16:25:23   14.70   28.30
16:25:24   15.00   28.30
16:25:25   15.20   28.30
16:25:25   15.30   28.30
16:25:26   15.40   28.30
16:25:27   15.50   28.30
16:25:27   15.50   28.30
16:25:28   15.60   28.30
16:25:29   15.60   28.30
16:25:30   15.70   28.30
16:25:30   15.70   28.30
16:25:31   15.70   28.30
16:25:32   15.70   28.30
16:25:33   15.80   28.30
16:25:33   15.80   28.30
16:25:34   15.80   28.20
16:25:35   15.80   28.30
16:25:35   15.90   28.30
16:25:36   15.90   28.30
16:25:37   15.90   28.30
16:25:38   15.90   28.30
16:25:38   15.90   28.30
16:25:39   16.00   28.30
16:25:40   16.00   28.30
16:25:41   16.00   28.30
16:25:41   16.00   28.30
16:25:42   16.00   28.30
16:25:43   16.00   28.30
16:25:43   16.10   28.30
16:25:44   16.10   28.30
16:25:45   16.10   28.30
16:25:45   16.10   28.30
16:25:46   16.10   28.30
16:25:47   16.10   28.30
16:25:48   16.10   28.30
16:25:48   16.20   28.30
16:25:49   16.20   28.30
16:25:50   16.20   28.20
16:25:50   16.20   28.30
16:25:51   16.20   28.30
16:25:52   16.20   28.20
16:25:53   16.20   28.30
16:25:53   16.30   28.30
16:25:54   16.30   28.30
16:25:55   16.30   28.30
16:25:56   16.30   28.30
16:25:56   16.30   28.30
16:25:57   16.30   28.30
16:25:58   16.40   28.30
16:25:58   16.40   28.30
16:25:59   16.40   28.20
16:26:00   16.40   28.20
16:26:01   16.40   28.30
16:26:01   16.40   28.30
16:26:02   15.20   28.30
16:26:03   15.40   28.10
16:26:03   14.00   28.30
16:26:04   11.10   28.30
16:26:05   8.42   28.30
16:26:06   6.17   28.30
16:26:06   4.89   28.30
16:26:07   4.05   28.40
16:26:08   3.48   28.30
16:26:08   3.10   28.30
16:26:09   2.81   28.30
16:26:10   2.62   28.30
16:26:11   2.49   28.30
16:26:11   2.39   28.30
16:26:12   2.31   28.30
16:26:13   2.25   28.30
16:26:13   2.20   28.30
16:26:14   2.16   28.40
16:26:15   2.13   28.30
16:26:16   2.10   28.30
16:26:16   2.08   28.30
16:26:17   2.06   28.40
16:26:18   2.04   28.40
16:26:18   2.02   28.30
16:26:19   2.01   28.30
16:26:20   1.99   28.30
16:26:21   1.98   28.30
16:26:21   1.97   28.40
16:26:22   1.96   28.40
16:26:23   1.95   28.30
16:26:23   1.94   28.30
16:26:24   1.93   28.30
16:26:25   1.92   28.40
16:26:26   1.91   28.30
16:26:26   1.91   28.30
16:26:27   1.90   28.40
16:26:28   1.89   28.30
16:26:28   1.89   28.30
16:26:29   1.88   28.40
16:26:30   1.88   28.40
16:26:31   1.87   28.40
16:26:31   1.86   28.30
16:26:32   1.86   28.30
16:26:33   1.85   28.30
16:26:33   1.85   28.30
16:26:34   1.84   28.40
16:26:35   1.84   28.40
16:26:36   1.84   28.30
16:26:36   1.83   28.30
16:26:37   1.83   28.30
16:26:38   1.82   28.40
16:26:38   1.82   28.40
16:26:39   1.82   28.40
16:26:40   1.81   28.30
16:26:40   1.81   28.30
16:26:41   1.81   28.30
16:26:42   1.81   28.30
16:26:43   1.80   28.30
16:26:43   1.80   28.30
16:26:44   1.80   28.30
16:26:45   1.79   28.30
16:26:46   1.79   28.30
16:26:46   1.79   28.30
16:26:47   1.79   28.30
16:26:48   1.78   28.30
16:26:48   1.78   28.30
16:26:49   1.78   28.30
16:26:50   1.78   28.30
16:26:50   1.78   28.30
16:26:51   1.77   28.30
16:26:52   1.77   28.30
16:26:53   1.77   28.30
16:26:53   1.77   28.30
16:26:54   1.77   28.30
16:26:55   1.76   28.30
16:26:56   1.76   28.30
16:26:56   1.76   28.30
16:26:57   1.76   28.40
16:26:58   1.76   28.30
16:26:58   1.75   28.30
16:26:59   1.75   28.30
16:27:00   1.75   28.30
16:27:00   1.75   28.30
16:27:01   1.75   28.30
16:27:02   1.75   28.30
16:27:03   1.75   28.30
16:27:03   1.74   28.40
16:27:04   1.74   28.30
16:27:05   1.74   28.30
16:27:05   1.74   28.30
16:27:06   1.74   28.30
16:27:07   1.74   28.30
16:27:08   1.74   28.30
16:27:08   1.74   28.30
16:27:09   1.73   28.30
16:27:10   1.73   28.30
16:27:11   1.73   28.30
16:27:11   1.73   28.30
16:27:12   1.73   28.30
16:27:13   1.73   28.40
16:27:13   1.73   28.30
16:27:14   1.73   28.30
16:27:15   1.73   28.30
16:27:15   1.73   28.30
16:27:16   1.72   28.30
16:27:17   1.72   28.30
16:27:18   1.72   28.30
16:27:18   1.72   28.30
16:27:19   1.72   28.30
16:27:20   1.72   28.30
16:27:21   1.72   28.30
16:27:21   1.72   28.30
16:27:22   1.72   28.30
16:27:23   1.72   28.30
16:27:23   1.72   28.30
16:27:24   1.71   28.30
16:27:25   1.71   28.30
16:27:25   1.71   28.30
16:27:26   1.71   28.30
16:27:27   1.71   28.30
16:27:28   1.71   28.30
16:27:28   1.71   28.30
16:27:29   1.71   28.30
16:27:30   1.71   28.30
16:27:30   1.71   28.30
16:27:31   1.71   28.30
16:27:32   1.71   28.30
16:27:33   1.71   28.30
16:27:33   1.71   28.30
16:27:34   1.71   28.30
16:27:35   1.70   28.30
16:27:35   1.70   28.30
16:27:36   1.70   28.30
16:27:37   1.70   28.30
16:27:38   1.70   28.30
16:27:38   1.70   28.30
16:27:39   1.70   28.30
16:27:40   1.70   28.30
16:27:41   1.70   28.30
16:27:41   1.70   28.30
16:27:42   1.70   28.30
16:27:43   1.70   28.30
16:27:43   1.70   28.30
16:27:44   1.70   28.30
16:27:45   1.70   28.30
16:27:46   1.70   28.30
16:27:46   1.70   28.30
16:27:47   1.70   28.30
16:27:48   1.69   28.30
16:27:48   1.69   28.30
16:27:49   1.69   28.30
16:27:50   1.69   28.30
16:27:51   1.69   28.30
16:27:51   1.69   28.30
16:27:52   1.69   28.30
16:27:53   1.69   28.30
16:27:53   1.69   28.30
16:27:54   1.69   28.30
16:27:55   1.69   28.30
16:27:55   1.69   28.30
16:27:56   1.69   28.30
16:27:57   1.69   28.30
16:27:58   1.69   28.30
16:27:58   1.69   28.30
16:27:59   1.69   28.30
16:28:00   1.69   28.30
16:28:00   1.69   28.30
16:28:01   1.69   28.30
16:28:02   1.69   28.30
16:28:03   1.69   28.30
16:28:03   1.69   28.30
16:28:04   1.69   28.30
16:28:05   1.69   28.30
16:28:06   1.68   28.30
16:28:06   1.68   28.30
16:28:07   1.68   28.30
16:28:08   1.90   28.30
16:28:08   2.61   28.30
16:28:09   3.62   28.30
16:28:10   4.72   28.30
16:28:11   5.96   28.30
16:28:11   6.97   28.30
16:28:12   7.87   28.30
16:28:13   8.68   28.30
16:28:13   9.36   28.30
16:28:14   10.00   28.30
16:28:15   10.50   28.30
16:28:16   11.00   28.30
16:28:16   11.40   28.30
16:28:17   11.70   28.30
16:28:18   11.90   28.30
16:28:18   12.10   28.30
16:28:19   12.20   28.30
16:28:20   12.30   28.20
16:28:20   12.40   28.30
16:28:21   12.40   28.30
16:28:22   12.50   28.30
16:28:23   12.50   28.30
16:28:23   12.50   28.30
16:28:24   12.60   28.30
16:28:25   12.60   28.30
16:28:26   12.60   28.30
16:28:26   12.60   28.30
16:28:27   12.60   28.30
16:28:28   12.70   28.30
16:28:28   12.70   28.30
16:28:29   12.70   28.30
16:28:30   12.70   28.30
16:28:30   12.70   28.30
16:28:31   12.70   28.30
16:28:32   12.70   28.30
16:28:33   12.70   28.30
16:28:33   12.70   28.30
16:28:34   12.80   28.30
16:28:35   12.80   28.30
16:28:36   12.80   28.30
16:28:36   12.80   28.30
16:28:37   12.80   28.30
16:28:38   12.80   28.30
16:28:38   12.80   28.30
16:28:39   12.80   28.30
16:28:40   12.80   28.30
16:28:40   12.90   28.30
16:28:41   12.90   28.20
16:28:42   12.90   28.30
16:28:43   12.90   28.30
16:28:43   12.90   28.30
16:28:44   12.90   28.30
16:28:45   12.90   28.30
16:28:45   12.90   28.20
16:28:46   12.90   28.30
16:28:47   12.90   28.30
16:28:48   12.90   28.30
16:28:48   13.00   28.30
16:28:49   13.00   28.30
16:28:50   13.00   28.30
16:28:51   13.00   28.30
16:28:51   13.00   28.30
16:28:52   13.00   28.30
16:28:53   13.00   28.30
16:28:53   12.50   28.20
16:28:54   12.50   28.20
16:28:55   12.40   28.30
16:28:56   10.10   28.30
16:28:56   7.87   28.30
16:28:57   5.90   28.30
16:28:58   4.73   28.30
16:28:58   3.94   28.30
16:28:59   3.40   28.30
16:29:00   3.03   28.30
16:29:01   2.74   28.30
16:29:01   2.57   28.30
16:29:02   2.43   28.30
16:29:03   2.34   28.30
16:29:03   2.26   28.30
16:29:04   2.19   28.30
16:29:05   2.15   28.30
16:29:06   2.11   28.30
16:29:06   2.08   28.30
16:29:07   2.06   28.30
16:29:08   2.03   28.30
16:29:08   2.01   28.30
16:29:09   2.00   28.30
16:29:10   1.98   28.40
16:29:11   1.97   28.30
16:29:11   1.95   28.30
16:29:12   1.94   28.40
16:29:13   1.93   28.30
16:29:13   1.92   28.30
16:29:14   1.91   28.30
16:29:15   1.90   28.30
16:29:16   1.90   28.30
16:29:16   1.89   28.30
16:29:17   1.88   28.30
16:29:18   1.88   28.30
16:29:18   1.87   28.30
16:29:19   1.87   28.30
16:29:20   1.86   28.30
16:29:21   1.86   28.30
16:29:21   1.85   28.30
16:29:22   1.85   28.30
16:29:23   1.84   28.30
16:29:23   1.84   28.30
16:29:24   1.83   28.30
16:29:25   1.83   28.40
16:29:26   1.82   28.30
16:29:26   1.82   28.40
16:29:27   1.81   28.40
16:29:28   1.81   28.30
16:29:28   1.81   28.30
16:29:29   1.80   28.30
16:29:30   1.80   28.30
16:29:31   1.80   28.30
16:29:31   1.79   28.30
16:29:32   1.79   28.30
16:29:33   1.79   28.30
16:29:33   1.79   28.30
16:29:34   1.78   28.30
16:29:35   1.78   28.30
16:29:36   1.78   28.30
16:29:36   1.78   28.30
16:29:37   1.77   28.30
16:29:38   1.77   28.30
16:29:38   1.77   28.30
16:29:39   1.77   28.30
16:29:40   1.76   28.30
16:29:41   1.76   28.30
16:29:41   1.76   28.30
16:29:42   1.76   28.30
16:29:43   1.76   28.30
16:29:44   1.75   28.30
16:29:44   1.75   28.30
16:29:45   1.75   28.30
16:29:46   1.75   28.30
16:29:46   1.75   28.30
16:29:47   1.75   28.30
16:29:48   1.74   28.30
16:29:49   1.74   28.30
16:29:49   1.74   28.30
16:29:50   1.74   28.30
16:29:51   1.74   28.30
16:29:51   1.74   28.30
16:29:52   1.73   28.30
16:29:53   1.73   28.30
16:29:54   1.73   28.30
16:29:54   1.73   28.30
16:29:55   1.73   28.30
16:29:56   1.73   28.30
16:29:57   1.73   28.30
16:29:57   1.73   28.20
16:29:58   1.72   28.20
16:29:59   1.72   28.20
16:29:59   1.72   28.30
16:30:00   1.72   28.30
16:30:01   1.72   28.30
16:30:02   1.72   28.30
16:30:02   1.72   28.30
16:30:03   1.72   28.30
16:30:04   1.72   28.30
16:30:04   1.72   28.30
16:30:05   1.71   28.30
16:30:06   1.71   28.30
16:30:07   1.71   28.30
16:30:07   1.71   28.30
16:30:08   1.71   28.30
16:30:09   1.71   28.30
16:30:09   1.71   28.30
16:30:10   1.71   28.30
16:30:11   1.71   28.30
16:30:12   1.71   28.30
16:30:12   1.71   28.30
16:30:13   1.71   28.30
16:30:14   1.70   28.30
16:30:14   1.70   28.30
16:30:15   1.70   28.30
16:30:16   1.70   28.30
16:30:17   1.70   28.30
16:30:17   1.70   28.30
16:30:18   1.70   28.30
16:30:19   1.70   28.40
16:30:19   1.70   28.40
16:30:20   1.70   28.40
16:30:21   1.70   28.40
16:30:22   1.70   28.30
16:30:22   1.70   28.30
16:30:23   1.70   28.30
16:30:24   1.69   28.30
16:30:25   1.69   28.30
16:30:25   1.69   28.30
16:30:26   1.69   28.30
16:30:27   1.69   28.30
16:30:27   1.69   28.30
16:30:28   1.69   28.30
16:30:29   1.69   28.30
16:30:29   1.69   28.30
16:30:30   1.69   28.30
16:30:31   1.69   28.30
16:30:32   1.69   28.30
16:30:32   1.69   28.30
16:30:33   1.69   28.30
16:30:34   1.69   28.30
16:30:35   1.69   28.40
16:30:35   1.69   28.40
16:30:36   1.69   28.40
16:30:37   1.69   28.30
16:30:37   1.68   28.30
16:30:38   1.68   28.30
16:30:39   1.68   28.30
16:30:40   1.68   28.30
16:30:40   1.68   28.30
16:30:41   1.68   28.30
16:30:42   1.68   28.30
16:30:42   1.68   28.40
16:30:43   1.68   28.40
16:30:44   1.68   28.40
16:30:45   1.68   28.40
16:30:45   1.68   28.40
16:30:46   1.68   28.40
16:30:47   1.68   28.40
16:30:47   1.68   28.30
16:30:48   1.68   28.40
16:30:49   1.68   28.40
16:30:50   1.68   28.40
16:30:50   1.68   28.40
16:30:51   1.68   28.30
16:30:52   1.68   28.30
16:30:52   1.68   28.40
16:30:53   1.68   28.40
16:30:54   1.67   28.40
16:30:54   1.67   28.40
16:30:55   1.67   28.40
16:30:56   1.67   28.40
16:30:57   1.67   28.40
16:30:57   1.67   28.40
16:30:58   1.67   28.40
16:30:59   1.67   28.30
16:31:00   1.67   28.30
16:31:00   1.67   28.40
16:31:01   1.67   28.40
16:31:02   1.67   28.40
16:31:02   1.67   28.40
16:31:03   1.67   28.20
16:31:04   1.67   28.20
16:31:05   1.67   28.40
16:31:05   1.67   28.30
16:31:06   1.67   28.30
16:31:07   1.67   28.30
16:31:07   1.67   28.40
16:31:08   1.67   28.40
16:31:09   1.67   28.40
16:31:10   1.67   28.40
16:31:10   1.67   28.40
16:31:11   1.67   28.40
16:31:12   1.67   28.40
16:31:12   1.67   28.40
16:31:13   1.66   28.40
16:31:14   1.66   28.40
16:31:15   1.66   28.40
16:31:15   1.66   28.40
16:31:16   1.66   28.40
16:31:17   1.66   28.40
16:31:18   1.66   28.40
16:31:18   1.66   28.40
16:31:19   1.66   28.40
16:31:20   1.66   28.40
16:31:20   1.66   28.40
16:31:21   1.66   28.40
16:31:22   1.66   28.30
16:31:22   1.66   28.40
16:31:23   1.66   28.40
16:31:24   1.66   28.40
16:31:25   1.66   28.40
16:31:25   1.66   28.40
16:31:26   1.66   28.40
16:31:27   1.66   28.30
16:31:28   1.66   28.40
16:31:28   1.66   28.40
16:31:29   1.66   28.40
16:31:30   1.66   28.40
16:31:30   1.66   28.40
16:31:31   1.66   28.40
16:31:32   1.66   28.30
16:31:33   1.66   28.30
16:31:33   1.66   28.30
16:31:34   1.66   28.40
16:31:35   1.66   28.40
16:31:35   1.66   28.40
16:31:36   1.66   28.40
16:31:37   1.66   28.40
16:31:37   1.66   28.40
16:31:38   1.66   28.40
16:31:39   1.66   28.40
16:31:40   1.65   28.30
16:31:40   1.65   28.40
16:31:41   1.65   28.40
16:31:42   1.65   28.30
16:31:43   1.65   28.40
16:31:43   1.65   28.40
16:31:44   1.65   28.40
16:31:45   1.65   28.40
16:31:45   1.65   28.40
16:31:46   1.65   28.30
16:31:47   1.65   28.40
16:31:47   1.65   28.40
16:31:48   1.65   28.30
16:31:49   1.65   28.30
16:31:50   1.65   28.30
16:31:50   1.65   28.30
16:31:51   1.65   28.30
16:31:52   1.65   28.30
16:31:53   1.65   28.30
16:31:53   1.65   28.40
16:31:54   1.65   28.40
16:31:55   1.65   28.30
16:31:55   1.65   28.30
16:31:56   1.65   28.30
16:31:57   1.65   28.30
16:31:57   1.65   28.30
16:31:58   1.65   28.30
16:31:59   1.65   28.30
16:32:00   1.65   28.40
16:32:00   1.65   28.40
16:32:01   1.65   28.30
16:32:02   1.65   28.30
16:32:02   1.65   28.30
16:32:03   1.65   28.30
16:32:04   1.65   28.30
16:32:05   1.65   28.30
16:32:05   1.65   28.40
16:32:06   1.65   28.30
16:32:07   1.65   28.30
16:32:07   1.65   28.30
16:32:08   1.65   28.30
16:32:09   1.65   28.30
16:32:10   1.65   28.30
16:32:10   1.65   28.30
16:32:11   1.64   28.30
16:32:12   1.64   28.30
16:32:12   1.64   28.30
16:32:13   1.64   28.30
16:32:14   1.64   28.40
16:32:15   1.64   28.40
16:32:15   1.64   28.40
16:32:16   1.64   28.30
16:32:17   1.64   28.30
16:32:17   1.64   28.30
16:32:18   1.64   28.30
16:32:19   1.64   28.30
16:32:20   1.64   28.30
16:32:20   1.64   28.30
16:32:21   1.64   28.30
16:32:22   1.64   28.30
16:32:22   1.64   28.30
16:32:23   1.64   28.30
16:32:24   1.64   28.30
16:32:25   1.64   28.30
16:32:25   1.64   28.30
16:32:26   1.64   28.30
16:32:27   1.64   28.30
16:32:27   1.64   28.30
16:32:28   1.64   28.30
16:32:29   1.64   28.30
16:32:30   1.64   28.30
16:32:30   1.64   28.30
16:32:31   1.64   28.30
16:32:32   1.64   28.30
16:32:32   1.64   28.30
16:32:33   1.64   28.30
16:32:34   1.64   28.30
16:32:34   1.64   28.30
16:32:35   1.64   28.30
16:32:36   1.64   28.30
16:32:37   1.64   28.40
16:32:37   1.64   28.40
16:32:38   1.64   28.30
16:32:39   1.64   28.30
16:32:40   1.64   28.30
16:32:40   1.64   28.30
16:32:41   1.64   28.30
16:32:42   1.64   28.30
16:32:42   1.64   28.30
16:32:43   1.64   28.30
16:32:44   1.64   28.30
16:32:45   1.64   28.30
16:32:45   1.64   28.30
16:32:46   1.64   28.30
16:32:47   1.64   28.30
16:32:47   1.64   28.30
16:32:48   1.64   28.30
16:32:49   1.64   28.30
16:32:50   1.63   28.30
16:32:50   1.63   28.30
16:32:51   1.63   28.30
16:32:52   1.63   28.30
16:32:52   1.63   28.30
16:32:53   1.63   28.30
16:32:54   1.63   28.30
16:32:55   1.63   28.30
16:32:55   1.63   28.30
16:32:56   1.63   28.30
16:32:57   1.63   28.30
16:32:58   1.63   28.30
16:32:58   1.63   28.30
16:32:59   1.63   28.30
16:33:00   1.63   28.30
16:33:00   1.63   28.30
16:33:01   1.63   28.30
16:33:02   1.63   28.30
16:33:02   1.63   28.30
16:33:03   1.63   28.30
16:33:04   1.63   28.30
16:33:05   1.63   28.30
16:33:05   1.63   28.30
16:33:06   1.63   28.30
16:33:07   1.63   28.30
16:33:08   1.63   28.30
16:33:08   1.63   28.30
16:33:09   1.63   28.30
16:33:10   1.63   28.30
16:33:10   1.63   28.30
16:33:11   1.63   28.30
16:33:12   1.63   28.30
16:33:13   1.63   28.30
16:33:13   1.63   28.30
16:33:14   1.63   28.20
16:33:15   1.63   28.20
16:33:16   1.63   28.30
16:33:16   1.63   28.30
16:33:17   1.63   28.30
16:33:18   1.63   28.30
16:33:18   1.63   28.30
16:33:19   1.63   28.30
16:33:20   1.63   28.30
16:33:21   1.63   28.30
16:33:21   1.63   28.30
16:33:22   1.63   28.30
16:33:23   1.63   28.30
16:33:23   1.63   28.30
16:33:24   1.63   28.30
16:33:25   1.63   28.30
16:33:26   1.63   28.30
16:33:26   1.63   28.30
16:33:27   1.63   28.30
16:33:28   1.63   28.20
16:33:28   1.63   28.20
16:33:29   1.63   28.30
16:33:30   1.63   28.30
16:33:31   1.63   28.30
16:33:31   1.63   28.30
16:33:32   1.63   28.30
16:33:33   1.63   28.30
16:33:34   1.63   28.30
16:33:34   1.63   28.30
16:33:35   1.63   28.30
16:33:36   1.63   28.30
16:33:36   1.63   28.30
16:33:37   1.63   28.30
16:33:38   1.63   28.30
16:33:38   1.63   28.30
16:33:39   1.63   28.30
16:33:40   1.63   28.30
16:33:41   1.62   28.30
16:33:41   1.62   28.30
16:33:42   1.62   28.30
16:33:43   1.62   28.30
16:33:44   1.62   28.30
16:33:44   1.62   28.20
16:33:45   1.62   28.30
16:33:46   1.62   28.30
16:33:46   1.62   28.30
16:33:47   1.62   28.30
16:33:48   1.62   28.30
16:33:48   1.62   28.30
16:33:49   1.62   28.30
16:33:50   1.62   28.30
16:33:51   1.62   28.30
16:33:51   1.62   28.30
16:33:52   1.62   28.30
16:33:53   1.62   28.30
16:33:53   1.62   28.30
16:33:54   1.62   28.30
16:33:55   1.62   28.30
16:33:56   1.62   28.30
16:33:56   1.62   28.30
16:33:57   1.62   28.30
16:33:58   1.62   28.30
16:33:58   1.62   28.30
16:33:59   1.62   28.30
16:34:00   1.62   28.30
16:34:01   1.62   28.30
16:34:01   1.62   28.30
16:34:02   1.62   28.30
16:34:03   1.62   28.30
16:34:03   1.62   28.30
16:34:04   1.62   28.30
16:34:05   1.62   28.30
16:34:06   1.62   28.30
16:34:06   1.62   28.30
16:34:07   1.62   28.30
16:34:08   1.62   28.30
16:34:08   1.62   28.30
16:34:09   1.62   28.30
16:34:10   1.62   28.30
16:34:11   1.62   28.30
16:34:11   1.62   28.30
16:34:12   1.62   28.30
16:34:13   1.62   28.30
16:34:13   1.62   28.30
16:34:14   1.62   28.30
16:34:15   1.62   28.30
16:34:16   1.62   28.30
16:34:16   1.62   28.30
16:34:17   1.62   28.30
16:34:18   1.62   28.20
16:34:18   1.62   28.20
16:34:19   1.62   28.30
16:34:20   1.62   28.30
16:34:20   1.62   28.30
16:34:21   1.62   28.40
16:34:22   1.62   28.30
16:34:23   1.62   28.30
16:34:23   1.62   28.20
16:34:24   1.62   28.30
16:34:25   1.62   28.30
16:34:25   1.62   28.30
16:34:26   1.62   28.30
16:34:27   1.62   28.30
16:34:28   1.62   28.30
16:34:28   1.62   28.30
16:34:29   1.62   28.30
16:34:30   1.62   28.30
16:34:30   1.62   28.30
16:34:31   1.62   28.30
16:34:32   1.62   28.30
16:34:33   1.62   28.30
16:34:33   1.62   28.30
16:34:34   1.62   28.30
16:34:35   1.62   28.30
16:34:35   1.62   28.30
16:34:36   1.62   28.30
16:34:37   1.62   28.30
16:34:38   1.61   28.30
16:34:38   1.61   28.20
16:34:39   1.61   28.40
16:34:40   1.61   28.40
16:34:40   1.61   28.30
16:34:41   1.61   28.30
16:34:42   1.61   28.30
16:34:43   1.61   28.30
16:34:43   1.61   28.30
16:34:44   1.61   28.30
16:34:45   1.61   28.30
16:34:45   1.61   28.30
16:34:46   1.61   28.30
16:34:47   1.61   28.30
16:34:48   1.61   28.20
16:34:48   1.61   28.20
16:34:49   1.61   28.30
16:34:50   1.61   28.30
16:34:50   1.61   28.30
16:34:51   1.61   28.20
16:34:52   1.61   28.30
16:34:53   1.61   28.30
16:34:53   1.61   28.30
16:34:54   1.61   28.30
16:34:55   1.61   28.30
16:34:56   1.61   28.30
16:34:56   1.61   28.30
16:34:57   1.61   28.30
16:34:58   1.61   28.20
16:34:58   1.61   28.30
16:34:59   1.61   28.30
16:35:00   1.61   28.30
16:35:00   1.61   28.40
16:35:01   1.61   28.40
16:35:02   1.61   28.30
16:35:03   1.61   28.30
16:35:03   1.61   28.20
16:35:04   1.61   28.20
16:35:05   1.61   28.30
16:35:05   1.61   28.20
16:35:06   1.61   28.20
16:35:07   1.61   28.30
16:35:08   1.61   28.30
16:35:08   1.61   28.30
16:35:09   1.61   28.20
16:35:10   1.61   28.20
16:35:10   1.61   28.20
16:35:11   1.61   28.20
16:35:12   1.61   28.30
16:35:13   1.61   28.30
16:35:13   1.61   28.20
16:35:14   1.61   28.30
16:35:15   1.61   28.30
16:35:15   1.61   28.30
16:35:16   1.61   28.40
16:35:17   1.61   28.40
16:35:18   1.61   28.30
16:35:18   1.61   28.30
16:35:19   1.61   28.30
16:35:20   1.61   28.40
16:35:20   1.61   28.40
16:35:21   1.61   28.40
16:35:22   1.61   28.40
16:35:23   1.61   28.30
16:35:23   1.61   28.30
16:35:24   1.61   28.30
16:35:25   1.61   28.40
16:35:25   1.61   28.40
16:35:26   1.61   28.30
16:35:27   1.61   28.20
16:35:28   1.61   28.20
16:35:28   1.61   28.30
16:35:29   1.61   28.40
16:35:30   1.61   28.40
16:35:30   1.61   28.40
16:35:31   1.61   28.30
16:35:32   1.61   28.30
16:35:33   1.61   28.30
16:35:33   1.61   28.30
16:35:34   1.61   28.30
16:35:35   1.61   28.30
16:35:35   1.61   28.30
16:35:36   1.73   28.30
16:35:37   2.53   28.40
16:35:38   4.12   28.30
16:35:38   5.98   28.30
16:35:39   8.13   28.30
16:35:40   10.40   28.40
16:35:40   12.50   28.40
16:35:41   14.50   28.40
16:35:42   15.90   28.40
16:35:42   16.90   28.40
16:35:43   17.70   28.40
16:35:44   18.30   28.40
16:35:45   18.80   28.40
16:35:45   19.10   28.40
16:35:46   19.30   28.40
16:35:47   19.50   28.40
16:35:47   19.70   28.40
16:35:48   19.80   28.30
16:35:49   19.90   28.30
16:35:50   20.00   28.30
16:35:50   20.00   28.30
16:35:51   20.10   28.30
16:35:52   20.20   28.40
16:35:52   20.20   28.30
16:35:53   20.30   28.30
16:35:54   20.30   28.30
16:35:55   20.40   28.30
16:35:55   20.40   28.30
16:35:56   20.50   28.40
16:35:57   20.50   28.30
16:35:57   20.60   28.30
16:35:58   20.70   28.30
16:35:59   20.70   28.40
16:36:00   20.80   28.40
16:36:00   20.80   28.30
16:36:01   20.90   28.30
16:36:02   20.90   28.30
16:36:02   21.00   28.40
16:36:03   21.00   28.30
16:36:04   21.10   28.30
16:36:05   21.10   28.30
16:36:05   21.10   28.30
16:36:06   21.20   28.30
16:36:07   21.20   28.30
16:36:07   21.20   28.30
16:36:08   21.30   28.30
16:36:09   21.30   28.40
16:36:10   21.30   28.30
16:36:10   21.40   28.30
16:36:11   21.40   28.40
16:36:12   21.40   28.30
16:36:13   21.50   28.30
16:36:13   21.50   28.30
16:36:14   21.50   28.40
16:36:15   21.50   28.30
16:36:15   21.60   28.30
16:36:16   21.60   28.30
16:36:17   21.60   28.40
16:36:18   21.70   28.40
16:36:18   21.70   28.30
16:36:19   21.70   28.30
16:36:20   21.80   28.30
16:36:21   21.80   28.30
16:36:21   21.80   28.40
16:36:22   21.90   28.40
16:36:23   21.90   28.30
16:36:23   21.20   28.30
16:36:24   18.90   28.40
16:36:25   17.90   28.40
16:36:26   14.10   28.40
16:36:26   10.20   28.40
16:36:27   7.28   28.40
16:36:28   5.18   28.40
16:36:28   4.08   28.40
16:36:29   3.39   28.40
16:36:30   2.95   28.30
16:36:31   2.65   28.40
16:36:31   2.43   28.40
16:36:32   2.30   28.40
16:36:33   2.20   28.40
16:36:33   2.13   28.40
16:36:34   2.08   28.40
16:36:35   2.03   28.40
16:36:36   2.00   28.40
16:36:36   1.97   28.40
16:36:37   1.95   28.40
16:36:38   1.93   28.40
16:36:38   1.91   28.40
16:36:39   1.90   28.40
16:36:40   1.88   28.40
16:36:41   1.87   28.40
16:36:41   1.86   28.40
16:36:42   1.85   28.40
16:36:43   1.84   28.40
16:36:43   1.83   28.40
16:36:44   1.82   28.40
16:36:45   1.82   28.40
16:36:46   1.81   28.40
16:36:46   1.80   28.40
16:36:47   1.79   28.40
16:36:48   1.79   28.40
16:36:48   1.78   28.40
16:36:49   1.78   28.40
16:36:50   1.77   28.40
16:36:51   1.77   28.40
16:36:51   1.76   28.40
16:36:52   1.76   28.40
16:36:53   1.75   28.40
16:36:54   1.75   28.40
16:36:54   1.74   28.40
16:36:55   1.74   28.40
16:36:56   1.74   28.40
16:36:56   1.73   28.40
16:36:57   1.73   28.40
16:36:58   1.73   28.40
16:36:58   1.72   28.40
16:36:59   1.72   28.40
16:37:00   1.72   28.40
16:37:01   1.72   28.40
16:37:01   1.71   28.40
16:37:02   1.71   28.40
16:37:03   1.71   28.40
16:37:04   1.71   28.40
16:37:04   1.70   28.40
16:37:05   1.70   28.40
16:37:06   1.70   28.40
16:37:06   1.70   28.50
16:37:07   1.69   28.40
16:37:08   1.69   28.40
16:37:08   1.69   28.40
16:37:09   1.69   28.40
16:37:10   1.69   28.40
16:37:11   1.69   28.40
16:37:11   1.68   28.30
16:37:12   1.68   28.40
16:37:13   1.68   28.40
16:37:13   1.68   28.40
16:37:14   1.68   28.40
16:37:15   1.68   28.40
16:37:16   1.67   28.40
16:37:16   1.67   28.40
16:37:17   1.67   28.40
16:37:18   1.67   28.40
16:37:18   1.67   28.40
16:37:19   1.67   28.40
16:37:20   1.67   28.40
16:37:21   1.67   28.40
16:37:21   1.66   28.40
16:37:22   1.66   28.40
16:37:23   1.66   28.40
16:37:23   1.66   28.40
16:37:24   1.66   28.40
16:37:25   1.66   28.40
16:37:26   1.66   28.40
16:37:26   1.66   28.40
16:37:27   1.66   28.40
16:37:28   1.65   28.40
16:37:28   1.65   28.30
16:37:29   1.65   28.40
16:37:30   1.65   28.40
16:37:30   1.65   28.40
16:37:31   1.65   28.40
16:37:32   1.65   28.40
16:37:33   1.65   28.40
16:37:33   1.65   28.30
16:37:34   1.65   28.30
16:37:35   1.65   28.40
16:37:36   1.65   28.40
16:37:36   1.64   28.40
16:37:37   1.64   28.40
16:37:38   1.64   28.40
16:37:38   1.64   28.40
16:37:39   1.64   28.40
16:37:40   1.64   28.40
16:37:41   1.64   28.40
16:37:41   1.64   28.40
16:37:42   1.64   28.40
16:37:43   1.64   28.40
16:37:44   1.64   28.40
16:37:44   1.64   28.40
16:37:45   1.64   28.40
16:37:46   1.64   28.40
16:37:46   1.64   28.40
16:37:47   1.64   28.40
16:37:48   1.63   28.40
16:37:49   1.63   28.40
16:37:49   1.63   28.40
16:37:50   1.63   28.40
16:37:51   1.63   28.40
16:37:51   1.63   28.40
16:37:52   1.63   28.40
16:37:53   1.63   28.40
16:37:54   1.63   28.40
16:37:54   1.63   28.40
16:37:55   1.63   28.40
16:37:56   1.63   28.40
16:37:56   1.63   28.40
16:37:57   1.63   28.40
16:37:58   1.63   28.40
16:37:59   1.63   28.40
16:37:59   1.63   28.40
16:38:00   1.63   28.40
16:38:01   1.63   28.40
16:38:01   1.63   28.40
16:38:02   1.63   28.40
16:38:03   1.63   28.40
16:38:03   1.63   28.40
16:38:04   1.64   28.40
16:38:05   1.64   28.40
16:38:06   1.64   28.40
16:38:06   1.64   28.50
16:38:07   1.64   28.50
16:38:08   1.63   28.40
16:38:09   1.63   28.40
16:38:09   1.63   28.40
16:38:10   1.63   28.40
16:38:11   1.63   28.40
16:38:11   1.63   28.40
16:38:12   1.63   28.40
16:38:13   1.62   28.40
16:38:13   1.62   28.40
16:38:14   1.62   28.40
16:38:15   1.62   28.40
16:38:16   1.62   28.40
16:38:16   1.62   28.40
16:38:17   1.62   28.40
16:38:18   1.62   28.40
16:38:18   1.62   28.40
16:38:19   1.62   28.40
16:38:20   1.62   28.40
16:38:21   1.62   28.40
16:38:21   1.62   28.40
16:38:22   1.62   28.40
16:38:23   1.62   28.40
16:38:23   1.62   28.40
16:38:24   1.62   28.40
16:38:25   1.62   28.40
16:38:26   1.62   28.40
16:38:26   1.62   28.40
16:38:27   1.62   28.40
16:38:28   1.62   28.40
16:38:28   1.62   28.40
16:38:29   1.62   28.40
16:38:30   1.62   28.40
16:38:31   1.61   28.40
16:38:31   1.61   28.50
16:38:32   1.61   28.40
16:38:33   1.61   28.40
16:38:33   1.61   28.40
16:38:34   1.61   28.40
16:38:35   1.61   28.40
16:38:35   1.61   28.40
16:38:36   1.61   28.40
16:38:37   1.61   28.40
16:38:38   1.61   28.40
16:38:38   1.61   28.40
16:38:39   1.61   28.40
16:38:40   1.61   28.40
16:38:41   1.61   28.40
16:38:41   1.61   28.40
16:38:42   1.61   28.40
16:38:43   1.61   28.40
16:38:43   1.61   28.40
16:38:44   1.61   28.40
16:38:45   1.61   28.40
16:38:45   1.61   28.40
16:38:46   1.61   28.40
16:38:47   1.61   28.40
16:38:48   1.61   28.40
16:38:48   1.61   28.40
16:38:49   1.61   28.40
16:38:50   1.61   28.40
16:38:51   1.61   28.40
16:38:51   1.61   28.40
16:38:52   1.61   28.40
16:38:53   1.61   28.40
16:38:53   1.61   28.40
16:38:54   1.61   28.40
16:38:55   1.61   28.40
16:38:55   1.61   28.40
16:38:56   1.61   28.40
16:38:57   1.61   28.40
16:38:58   1.61   28.30
16:38:58   1.61   28.30
16:38:59   1.61   28.40
16:39:00   1.61   28.40
16:39:00   1.61   28.40
16:39:01   1.60   28.40
16:39:02   1.60   28.40
16:39:03   1.60   28.40
16:39:03   1.60   28.40
16:39:04   1.60   28.40
16:39:05   1.60   28.40
16:39:05   1.60   28.40
16:39:06   1.60   28.40
16:39:07   1.60   28.40
16:39:08   1.60   28.40
16:39:08   1.60   28.30
16:39:09   1.60   28.40
16:39:10   1.60   28.40
16:39:10   1.60   28.40
16:39:11   1.60   28.40
16:39:12   1.60   28.40
16:39:13   1.60   28.40
16:39:13   1.60   28.40
16:39:14   1.60   28.40
16:39:15   1.60   28.40
16:39:15   1.60   28.40
16:39:16   1.60   28.40
16:39:17   1.60   28.40
16:39:18   1.60   28.40
16:39:18   1.60   28.40
16:39:19   1.60   28.40
16:39:20   1.60   28.40
16:39:20   1.60   28.40
16:39:21   1.60   28.40
16:39:22   1.60   28.40
16:39:23   1.60   28.40
16:39:23   1.60   28.30
16:39:24   1.60   28.40
16:39:25   1.60   28.40
16:39:25   1.60   28.40
16:39:26   1.60   28.40
16:39:27   1.60   28.40
16:39:28   1.60   28.40
16:39:28   1.60   28.40
16:39:29   1.60   28.40
16:39:30   1.60   28.30
16:39:30   1.60   28.40
16:39:31   1.60   28.40
16:39:32   1.60   28.30
16:39:32   1.60   28.40
16:39:33   1.60   28.40
16:39:34   1.60   28.40
16:39:35   1.60   28.40
16:39:35   1.60   28.40
16:39:36   1.60   28.40
16:39:37   1.60   28.40
16:39:38   1.60   28.40
16:39:38   1.60   28.40
16:39:39   1.60   28.40
16:39:40   1.60   28.40
16:39:40   1.60   28.40
16:39:41   1.60   28.40
16:39:42   1.59   28.40
16:39:42   1.59   28.40
16:39:43   1.59   28.40
16:39:44   1.59   28.40
16:39:45   1.59   28.40
16:39:45   1.59   28.40
16:39:46   1.59   28.40
16:39:47   1.59   28.40
16:39:48   1.59   28.30
16:39:48   1.59   28.30
16:39:49   1.59   28.40
16:39:50   1.59   28.40
16:39:50   1.59   28.40
16:39:51   1.59   28.40
16:39:52   1.59   28.40
16:39:53   1.59   28.40
16:39:53   1.59   28.40
16:39:54   1.59   28.40
16:39:55   1.59   28.40
16:39:55   1.59   28.40
16:39:56   1.59   28.40
16:39:57   1.59   28.40
16:39:57   1.59   28.40
16:39:58   1.59   28.40
16:39:59   1.59   28.40
16:40:00   1.59   28.40
16:40:00   1.59   28.40
16:40:01   1.59   28.40
16:40:02   1.59   28.30
16:40:03   1.59   28.40
16:40:03   1.61   28.40
16:40:04   1.63   28.30
16:40:05   1.65   28.40
16:40:05   1.66   28.40
16:40:06   1.66   28.40
16:40:07   1.65   28.40
16:40:07   1.64   28.40
16:40:08   1.63   28.30
16:40:09   1.62   28.40
16:40:10   1.62   28.30
16:40:10   1.61   28.30
16:40:11   1.61   28.30
16:40:12   1.60   28.30
16:40:13   1.60   28.30
16:40:13   1.60   28.40
16:40:14   1.59   28.40
16:40:15   1.59   28.40
16:40:15   1.59   28.40
16:40:16   1.59   28.40
16:40:17   1.59   28.40
16:40:17   1.59   28.40
16:40:18   1.59   28.40
16:40:19   1.59   28.40
16:40:20   1.59   28.40
16:40:20   1.59   28.40
16:40:21   1.59   28.40
16:40:22   1.59   28.40
16:40:22   1.60   28.40
16:40:23   2.34   28.40
16:40:24   3.72   28.40
16:40:25   5.69   28.40
16:40:25   8.14   28.40
16:40:26   10.70   28.40
16:40:27   13.40   28.40
16:40:27   15.30   28.40
16:40:28   16.90   28.30
16:40:29   18.00   28.40
16:40:30   18.90   28.40
16:40:30   19.60   28.30
16:40:31   20.10   28.30
16:40:32   20.40   28.30
16:40:32   20.70   28.30
16:40:33   20.90   28.40
16:40:34   21.10   28.40
16:40:35   21.30   28.30
16:40:35   21.40   28.40
16:40:36   21.50   28.40
16:40:37   21.60   28.40
16:40:37   21.60   28.30
16:40:38   21.70   28.30
16:40:39   21.80   28.30
16:40:40   21.80   28.30
16:40:40   21.90   28.30
16:40:41   22.00   28.40
16:40:42   22.00   28.40
16:40:42   22.00   28.40
16:40:43   22.10   28.40
16:40:44   22.10   28.40
16:40:45   22.20   28.40
16:40:45   22.20   28.30
16:40:46   22.30   28.30
16:40:47   22.30   28.30
16:40:47   22.30   28.30
16:40:48   22.40   28.30
16:40:49   22.40   28.30
16:40:50   22.40   28.30
16:40:50   22.50   28.30
16:40:51   22.50   28.30
16:40:52   22.50   28.40
16:40:52   22.60   28.40
16:40:53   22.60   28.40
16:40:54   22.70   28.30
16:40:55   22.70   28.30
16:40:55   22.70   28.30
16:40:56   22.80   28.30
16:40:57   22.80   28.30
16:40:57   22.80   28.30
16:40:58   22.90   28.30
16:40:59   22.90   28.40
16:41:00   22.90   28.30
16:41:00   23.00   28.30
16:41:01   23.00   28.40
16:41:02   23.10   28.40
16:41:02   23.10   28.30
16:41:03   23.10   28.40
16:41:04   23.20   28.40
16:41:05   23.20   28.40
16:41:05   23.20   28.30
16:41:06   23.30   28.30
16:41:07   23.30   28.30
16:41:08   23.40   28.40
16:41:08   20.70   28.50
16:41:09   20.40   28.50
16:41:10   18.10   28.30
16:41:10   13.80   28.40
16:41:11   9.94   28.40
16:41:12   7.18   28.40
16:41:12   5.41   28.40
16:41:13   4.18   28.40
16:41:14   3.51   28.40
16:41:15   3.08   28.40
16:41:15   2.78   28.40
16:41:16   2.58   28.40
16:41:17   2.41   28.40
16:41:17   2.31   28.40
16:41:18   2.23   28.40
16:41:19   2.17   28.40
16:41:20   2.12   28.40
16:41:20   2.08   28.40
16:41:21   2.04   28.40
16:41:22   2.02   28.40
16:41:22   1.99   28.40
16:41:23   1.97   28.40
16:41:24   1.95   28.40
16:41:25   1.94   28.40
16:41:25   1.92   28.40
16:41:26   1.91   28.40
16:41:27   1.90   28.40
16:41:27   1.88   28.40
16:41:28   1.87   28.40
16:41:29   1.86   28.40
16:41:30   1.85   28.40
16:41:30   1.84   28.40
16:41:31   1.83   28.40
16:41:32   1.83   28.40
16:41:32   1.82   28.40
16:41:33   1.81   28.40
16:41:34   1.80   28.40
16:41:35   1.80   28.40
16:41:35   1.79   28.40
16:41:36   1.79   28.40
16:41:37   1.78   28.40
16:41:37   1.78   28.40
16:41:38   1.77   28.40
16:41:39   1.77   28.40
16:41:40   1.77   28.40
16:41:40   1.76   28.40
16:41:41   1.76   28.40
16:41:42   1.75   28.40
16:41:42   1.75   28.40
16:41:43   1.74   28.40
16:41:44   1.74   28.40
16:41:45   1.73   28.40
16:41:45   1.73   28.40
16:41:46   1.73   28.40
16:41:47   1.72   28.40
16:41:47   1.72   28.40
16:41:48   1.72   28.40
16:41:49   1.71   28.40
16:41:50   1.71   28.40
16:41:50   1.71   28.40
16:41:51   1.70   28.40
16:41:52   1.70   28.40
16:41:53   1.70   28.40
16:41:53   1.70   28.40
16:41:54   1.70   28.40
16:41:55   1.69   28.40
16:41:55   1.69   28.40
16:41:56   1.69   28.40
16:41:57   1.69   28.40
16:41:57   1.68   28.40
16:41:58   1.68   28.40
16:41:59   1.68   28.40
16:42:00   1.68   28.40
16:42:00   1.68   28.40
16:42:01   1.67   28.40
16:42:02   1.67   28.40
16:42:02   1.67   28.40
16:42:03   1.67   28.40
16:42:04   1.67   28.40
16:42:05   1.67   28.40
16:42:05   1.66   28.40
16:42:06   1.66   28.40
16:42:07   1.66   28.40
16:42:08   1.66   28.40
16:42:08   1.66   28.40
16:42:09   1.66   28.40
16:42:10   1.66   28.40
16:42:10   1.66   28.40
16:42:11   1.65   28.40
16:42:12   1.65   28.40
16:42:13   1.65   28.40
16:42:13   1.65   28.40
16:42:14   1.65   28.40
16:42:15   1.65   28.30
16:42:15   1.65   28.40
16:42:16   1.65   28.40
16:42:17   1.65   28.40
16:42:18   1.64   28.40
16:42:18   1.64   28.40
16:42:19   1.64   28.40
16:42:20   1.64   28.30
16:42:20   1.64   28.30
16:42:21   1.64   28.40
16:42:22   1.64   28.40
16:42:22   1.64   28.40
16:42:23   1.64   28.40
16:42:24   1.64   28.40
16:42:25   1.63   28.40
16:42:25   1.63   28.40
16:42:26   1.63   28.40
16:42:27   1.63   28.40
16:42:27   1.63   28.40
16:42:28   1.63   28.40
16:42:29   1.63   28.40
16:42:30   1.63   28.40
16:42:30   1.63   28.40
16:42:31   1.63   28.40
16:42:32   1.63   28.40
16:42:32   1.63   28.40
16:42:33   1.63   28.40
16:42:34   1.63   28.30
16:42:35   1.63   28.40
16:42:35   1.62   28.40
16:42:36   1.62   28.40
16:42:37   1.62   28.40
16:42:37   1.62   28.40
16:42:38   1.62   28.40
16:42:39   1.62   28.40
16:42:40   1.62   28.40
16:42:40   1.62   28.40
16:42:41   1.62   28.50
16:42:42   1.62   28.40
16:42:43   1.62   28.40
16:42:43   1.62   28.40
16:42:44   1.62   28.40
16:42:45   1.62   28.40
16:42:45   1.62   28.40
16:42:46   1.62   28.40
16:42:47   1.62   28.40
16:42:48   1.61   28.40
16:42:48   1.61   28.40
16:42:49   1.61   28.40
16:42:50   1.61   28.40
16:42:50   1.61   28.40
16:42:51   1.61   28.40
16:42:52   1.61   28.40
16:42:52   1.61   28.30
16:42:53   1.61   28.30
16:42:54   1.61   28.40
16:42:55   1.61   28.40
16:42:55   1.61   28.40
16:42:56   1.61   28.30
16:42:57   1.61   28.40
16:42:57   1.61   28.40
16:42:58   1.61   28.30
16:42:59   1.61   28.40
16:43:00   1.61   28.40
16:43:00   1.61   28.40
16:43:01   1.61   28.40
16:43:02   1.61   28.40
16:43:02   1.61   28.40
16:43:03   1.61   28.40
16:43:04   1.61   28.40
16:43:05   1.60   28.40
16:43:05   1.60   28.40
16:43:06   1.60   28.40
16:43:07   1.60   28.40
16:43:07   1.60   28.40
16:43:08   1.60   28.40
16:43:09   1.60   28.40
16:43:10   1.60   28.40
16:43:10   1.60   28.40
16:43:11   1.60   28.40
16:43:12   1.60   28.40
16:43:12   1.60   28.40
16:43:13   1.60   28.30
16:43:14   1.60   28.40
16:43:15   1.60   28.40
16:43:15   1.60   28.40
16:43:16   1.60   28.40
16:43:17   1.60   28.40
16:43:17   1.60   28.40
16:43:18   1.60   28.40
16:43:19   1.60   28.40
16:43:20   1.60   28.40
16:43:20   1.60   28.40
16:43:21   1.60   28.40
16:43:22   1.60   28.40
16:43:22   1.60   28.30
16:43:23   1.60   28.30
16:43:24   1.60   28.40
16:43:25   1.60   28.40
16:43:25   1.60   28.40
16:43:26   1.60   28.40
16:43:27   1.60   28.40
16:43:27   1.60   28.40
16:43:28   1.60   28.30
16:43:29   1.60   28.40
16:43:30   1.60   28.40
16:43:30   1.59   28.40
16:43:31   1.59   28.40
16:43:32   1.59   28.40
16:43:32   1.59   28.40
16:43:33   1.59   28.40
16:43:34   1.59   28.40
16:43:35   1.59   28.40
16:43:35   1.59   28.40
16:43:36   1.59   28.40
16:43:37   1.59   28.40
16:43:37   1.59   28.40
16:43:38   1.59   28.40
16:43:39   1.59   28.40
16:43:40   1.59   28.40
16:43:40   1.59   28.40
16:43:41   1.59   28.40
16:43:42   1.59   28.40
16:43:42   1.59   28.30
16:43:43   1.59   28.30
16:43:44   1.59   28.40
16:43:45   1.59   28.40
16:43:45   1.59   28.40
16:43:46   1.59   28.40
16:43:47   1.59   28.40
16:43:47   1.59   28.40
16:43:48   1.59   28.40
16:43:49   1.59   28.40
16:43:49   1.59   28.40
16:43:50   1.59   28.40
16:43:51   1.59   28.40
16:43:52   1.59   28.40
16:43:52   1.59   28.50
16:43:53   1.59   28.60
16:43:54   1.59   28.60
16:43:54   1.59   28.50
16:43:55   1.59   28.40
16:43:56   1.59   28.40
16:43:57   1.59   28.40
16:43:57   1.59   28.40
16:43:58   1.59   28.40
16:43:59   1.58   28.40
16:43:59   1.58   28.30
16:44:00   1.58   28.30
16:44:01   1.58   28.40
16:44:02   1.58   28.40
16:44:02   1.58   28.40
16:44:03   1.58   28.40
16:44:04   1.58   28.40
16:44:04   1.58   28.40
16:44:05   1.58   28.40
16:44:06   1.58   28.40
16:44:07   1.58   28.40
16:44:07   1.58   28.40
16:44:08   1.58   28.50
16:44:09   1.58   28.50
16:44:09   1.58   28.50
16:44:10   1.58   28.40
16:44:11   1.58   28.40
16:44:12   1.58   28.30
16:44:12   1.58   28.40
16:44:13   1.58   28.40
16:44:14   1.58   28.40
16:44:14   1.58   28.40
16:44:15   1.58   28.40
16:44:16   1.58   28.40
16:44:17   1.58   28.40
16:44:17   1.58   28.40
16:44:18   1.58   28.40
16:44:19   1.58   28.40
16:44:19   1.58   28.40
16:44:20   1.58   28.40
16:44:21   1.58   28.40
16:44:21   1.58   28.40
16:44:22   1.58   28.40
16:44:23   1.58   28.50
16:44:24   1.58   28.50
16:44:24   1.58   28.50
16:44:25   1.58   28.40
16:44:26   1.58   28.40
16:44:27   1.58   28.40
16:44:27   1.58   28.40
16:44:28   1.58   28.40
16:44:29   1.58   28.40
16:44:29   1.58   28.40
16:44:30   1.58   28.40
16:44:31   1.58   28.40
16:44:31   1.58   28.40
16:44:32   1.58   28.40
16:44:33   1.58   28.50
16:44:34   1.58   28.50
16:44:34   1.58   28.50
16:44:35   1.58   28.50
16:44:36   1.57   28.50
16:44:37   1.57   28.50
16:44:37   1.57   28.50
16:44:38   1.57   28.50
16:44:39   1.57   28.50
16:44:39   1.57   28.50
16:44:40   1.57   28.50
16:44:41   1.57   28.50
16:44:41   1.57   28.50
16:44:42   1.57   28.40
16:44:43   1.57   28.40
16:44:44   1.57   28.40
16:44:44   1.57   28.40
16:44:45   1.57   28.40
16:44:46   1.57   28.40
16:44:46   1.57   28.40
16:44:47   1.57   28.50
16:44:48   1.57   28.50
16:44:49   1.57   28.50
16:44:49   1.57   28.50
16:44:50   1.57   28.50
16:44:51   1.57   28.50
16:44:51   1.57   28.50
16:44:52   1.57   28.50
16:44:53   1.57   28.50
16:44:54   1.57   28.50
16:44:54   1.57   28.50
16:44:55   1.57   28.50
16:44:56   1.57   28.40
16:44:56   1.57   28.40
16:44:57   1.57   28.40
16:44:58   1.57   28.50
16:44:59   1.57   28.50
16:44:59   1.57   28.50
16:45:00   1.57   28.50
16:45:01   1.57   28.50
16:45:01   1.57   28.50
16:45:02   1.57   28.40
16:45:03   1.57   28.40
16:45:03   1.57   28.40
16:45:04   1.57   28.40
16:45:05   1.63   28.40
16:45:06   2.35   28.40
16:45:06   3.65   28.40
16:45:07   5.45   28.40
16:45:08   7.67   28.50
16:45:09   10.30   28.40
16:45:09   12.50   28.40
16:45:10   14.30   28.50
16:45:11   15.60   28.50
16:45:11   16.70   28.50
16:45:12   17.50   28.50
16:45:13   18.10   28.40
16:45:14   18.50   28.40
16:45:14   18.80   28.40
16:45:15   19.00   28.40
16:45:16   19.20   28.40
16:45:16   19.30   28.50
16:45:17   19.40   28.50
16:45:18   19.50   28.50
16:45:18   19.60   28.40
16:45:19   19.70   28.50
16:45:20   19.70   28.50
16:45:21   19.80   28.40
16:45:21   19.90   28.50
16:45:22   19.90   28.50
16:45:23   20.00   28.50
16:45:23   20.00   28.40
16:45:24   20.10   28.40
16:45:25   20.10   28.50
16:45:26   20.10   28.50
16:45:26   20.20   28.50
16:45:27   20.20   28.50
16:45:28   20.20   28.50
16:45:28   20.30   28.50
16:45:29   20.30   28.50
16:45:30   20.30   28.50
16:45:31   20.40   28.50
16:45:31   20.40   28.40
16:45:32   20.40   28.50
16:45:33   20.40   28.50
16:45:33   20.50   28.50
16:45:34   20.50   28.50
16:45:35   20.50   28.50
16:45:36   20.50   28.40
16:45:36   20.60   28.40
16:45:37   20.60   28.40
16:45:38   20.60   28.50
16:45:38   20.60   28.50
16:45:39   20.70   28.50
16:45:40   20.70   28.40
16:45:41   20.70   28.40
16:45:41   20.80   28.40
16:45:42   20.80   28.50
16:45:43   20.80   28.40
16:45:43   20.80   28.40
16:45:44   20.90   28.50
16:45:45   20.90   28.50
16:45:46   20.90   28.50
16:45:46   20.90   28.40
16:45:47   21.00   28.50
16:45:48   21.00   28.50
16:45:48   21.00   28.40
16:45:49   21.10   28.40
16:45:50   21.10   28.40
16:45:50   21.10   28.50
16:45:51   19.90   28.40
16:45:52   18.50   28.40
16:45:53   18.10   28.50
16:45:53   14.90   28.50
16:45:54   11.00   28.50
16:45:55   7.63   28.50
16:45:56   5.70   28.50
16:45:56   4.48   28.50
16:45:57   3.69   28.50
16:45:58   3.18   28.50
16:45:58   2.80   28.50
16:45:59   2.58   28.50
16:46:00   2.42   28.50
16:46:00   2.30   28.50
16:46:01   2.22   28.50
16:46:02   2.14   28.50
16:46:03   2.09   28.50
16:46:03   2.05   28.50
16:46:04   2.01   28.50
16:46:05   1.98   28.50
16:46:06   1.96   28.50
16:46:06   1.94   28.50
16:46:07   1.92   28.50
16:46:08   1.90   28.50
16:46:08   1.89   28.50
16:46:09   1.87   28.50
16:46:10   1.86   28.50
16:46:10   1.85   28.50
16:46:11   1.84   28.50
16:46:12   1.83   28.50
16:46:13   1.82   28.50
16:46:13   1.81   28.50
16:46:14   1.80   28.50
16:46:15   1.79   28.50
16:46:15   1.79   28.50
16:46:16   1.78   28.50
16:46:17   1.77   28.50
16:46:18   1.77   28.50
16:46:18   1.76   28.50
16:46:19   1.75   28.50
16:46:20   1.75   28.50
16:46:20   1.74   28.50
16:46:21   1.74   28.50
16:46:22   1.73   28.50
16:46:23   1.73   28.50
16:46:23   1.73   28.50
16:46:24   1.72   28.50
16:46:25   1.72   28.50
16:46:25   1.71   28.50
16:46:26   1.71   28.50
16:46:27   1.71   28.50
16:46:28   1.70   28.50
16:46:28   1.70   28.50
16:46:29   1.70   28.50
16:46:30   1.69   28.50
16:46:30   1.69   28.50
16:46:31   1.69   28.50
16:46:32   1.68   28.50
16:46:33   1.68   28.50
16:46:33   1.68   28.50
16:46:34   1.68   28.50
16:46:35   1.67   28.50
16:46:35   1.67   28.50
16:46:36   1.67   28.50
16:46:37   1.67   28.50
16:46:38   1.67   28.50
16:46:38   1.66   28.50
16:46:39   1.66   28.50
16:46:40   1.66   28.50
16:46:40   1.66   28.50
16:46:41   1.66   28.50
16:46:42   1.65   28.50
16:46:43   1.65   28.50
16:46:43   1.65   28.50
16:46:44   1.65   28.50
16:46:45   1.65   28.50
16:46:45   1.65   28.50
16:46:46   1.64   28.50
16:46:47   1.64   28.40
16:46:47   1.64   28.50
16:46:48   1.64   28.50
16:46:49   1.64   28.50
16:46:50   1.64   28.50
16:46:50   1.63   28.50
16:46:51   1.63   28.50
16:46:52   1.63   28.50
16:46:52   1.63   28.50
16:46:53   1.63   28.50
16:46:54   1.63   28.50
16:46:55   1.63   28.50
16:46:55   1.63   28.50
16:46:56   1.62   28.50
16:46:57   1.62   28.50
16:46:57   1.62   28.50
16:46:58   1.62   28.50
16:46:59   1.62   28.50
16:47:00   1.62   28.50
16:47:00   1.62   28.50
16:47:01   1.62   28.50
16:47:02   1.62   28.50
16:47:02   1.62   28.50
16:47:03   1.62   28.50
16:47:04   1.61   28.50
16:47:05   1.61   28.50
16:47:05   1.61   28.50
16:47:06   1.61   28.50
16:47:07   1.61   28.50
16:47:07   1.61   28.50
16:47:08   1.61   28.50
16:47:09   1.61   28.50
16:47:10   1.61   28.50
16:47:10   1.61   28.50
16:47:11   1.61   28.40
16:47:12   1.61   28.40
16:47:12   1.61   28.50
16:47:13   1.60   28.50
16:47:14   1.60   28.50
16:47:15   1.60   28.50
16:47:15   1.60   28.50
16:47:16   1.60   28.50
16:47:17   1.60   28.50
16:47:17   1.60   28.50
16:47:18   1.60   28.50
16:47:19   1.60   28.50
16:47:20   1.60   28.50
16:47:20   1.60   28.50
16:47:21   1.60   28.50
16:47:22   1.60   28.50
16:47:22   1.60   28.50
16:47:23   1.60   28.50
16:47:24   1.60   28.50
16:47:25   1.60   28.50
16:47:25   1.60   28.50
16:47:26   1.59   28.50
16:47:27   1.59   28.50
16:47:27   1.59   28.50
16:47:28   1.59   28.50
16:47:29   1.59   28.50
16:47:30   1.59   28.50
16:47:30   1.59   28.50
16:47:31   1.59   28.50
16:47:32   1.59   28.50
16:47:32   1.59   28.50
16:47:33   1.59   28.50
16:47:34   1.59   28.50
16:47:35   1.59   28.50
16:47:35   1.59   28.50
16:47:36   1.59   28.50
16:47:37   1.59   28.50
16:47:37   1.59   28.50
16:47:38   1.59   28.50
16:47:39   1.59   28.50
16:47:40   1.59   28.50
16:47:40   1.59   28.50
16:47:41   1.59   28.50
16:47:42   1.58   28.50
16:47:42   1.58   28.50
16:47:43   1.58   28.50
16:47:44   1.58   28.50
16:47:44   1.58   28.50
16:47:45   1.58   28.50
16:47:46   1.58   28.50
16:47:47   1.58   28.50
16:47:47   1.58   28.40
16:47:48   1.58   28.50
16:47:49   1.58   28.50
16:47:49   1.58   28.50
16:47:50   1.58   28.40
16:47:51   1.58   28.40
16:47:52   1.58   28.50
16:47:52   1.58   28.50
16:47:53   1.58   28.50
16:47:54   1.58   28.40
16:47:54   1.58   28.50
16:47:55   1.58   28.50
16:47:56   1.58   28.40
16:47:57   1.58   28.50
16:47:57   1.58   28.50
16:47:58   1.58   28.40
16:47:59   1.58   28.50
16:47:59   1.58   28.50
16:48:00   1.58   28.40
16:48:01   1.58   28.50
16:48:02   1.58   28.50
16:48:02   1.57   28.50
16:48:03   1.57   28.50
16:48:04   1.57   28.50
16:48:04   1.57   28.40
16:48:05   1.57   28.50
16:48:06   1.57   28.50
16:48:07   1.57   28.40
16:48:07   1.57   28.50
16:48:08   1.57   28.50
16:48:09   1.57   28.50
16:48:09   1.57   28.50
16:48:10   1.57   28.50
16:48:11   1.57   28.50
16:48:12   1.57   28.40
16:48:12   1.57   28.40
16:48:13   1.57   28.50
16:48:14   1.57   28.50
16:48:14   1.57   28.50
16:48:15   1.57   28.50
16:48:16   1.57   28.50
16:48:16   1.57   28.50
16:48:17   1.57   28.50
16:48:18   1.57   28.50
16:48:19   1.57   28.50
16:48:19   1.57   28.50
16:48:20   1.57   28.50
16:48:21   1.57   28.50
16:48:22   1.57   28.50
16:48:22   1.57   28.50
16:48:23   1.57   28.50
16:48:24   1.57   28.40
16:48:24   1.57   28.50
16:48:25   1.57   28.50
16:48:26   1.57   28.40
16:48:26   1.57   28.50
16:48:27   1.57   28.50
16:48:28   1.57   28.40
16:48:29   1.57   28.40
16:48:29   1.57   28.40
16:48:30   1.57   28.40
16:48:31   1.57   28.40
16:48:32   1.57   28.50
16:48:32   1.57   28.50
16:48:33   1.57   28.40
16:48:34   1.57   28.40
16:48:34   1.57   28.40
16:48:35   1.57   28.40
16:48:36   1.56   28.40
16:48:36   1.56   28.40
16:48:37   1.56   28.40
16:48:38   1.56   28.40
16:48:39   1.56   28.40
16:48:39   1.56   28.50
16:48:40   1.56   28.40
16:48:41   1.56   28.40
16:48:41   1.56   28.40
16:48:42   1.56   28.50
16:48:43   1.56   28.50
16:48:44   1.56   28.40
16:48:44   1.56   28.50
16:48:45   1.56   28.50
16:48:46   1.56   28.40
16:48:46   1.56   28.60
16:48:47   1.56   28.60
16:48:48   1.56   28.50
16:48:49   1.56   28.50
16:48:49   1.56   28.50
16:48:50   1.56   28.40
16:48:51   1.56   28.50
16:48:51   1.56   28.50
16:48:52   1.56   28.40
16:48:53   1.56   28.40
16:48:54   1.56   28.40
16:48:54   1.56   28.40
16:48:55   1.56   28.50
16:48:56   1.56   28.50
16:48:56   1.56   28.50
16:48:57   1.56   28.40
16:48:58   1.56   28.40
16:48:59   1.56   28.50
16:48:59   1.56   28.40
16:49:00   1.56   28.40
16:49:01   1.56   28.40
16:49:01   1.56   28.50
16:49:02   1.56   28.50
16:49:03   1.56   28.40
16:49:04   1.56   28.40
16:49:04   1.56   28.40
16:49:05   1.56   28.40
16:49:06   1.56   28.40
16:49:06   1.56   28.40
16:49:07   1.56   28.40
16:49:08   1.56   28.40
16:49:09   1.56   28.40
16:49:09   1.56   28.40
16:49:10   1.56   28.40
16:49:11   1.56   28.40
16:49:11   1.56   28.40
16:49:12   1.56   28.40
16:49:13   1.56   28.40
16:49:14   1.56   28.40
16:49:14   1.56   28.40
16:49:15   1.55   28.40
16:49:16   1.55   28.40
16:49:16   1.55   28.50
16:49:17   1.55   28.50
16:49:18   1.55   28.40
16:49:19   1.55   28.50
16:49:19   1.55   28.50
16:49:20   1.55   28.50
16:49:21   1.55   28.50
16:49:21   1.55   28.50
16:49:22   1.55   28.40
16:49:23   1.55   28.50
16:49:24   1.55   28.50
16:49:24   1.55   28.40
16:49:25   1.55   28.40
16:49:26   1.55   28.40
16:49:26   1.55   28.40
16:49:27   1.55   28.40
16:49:28   1.55   28.40
16:49:29   1.55   28.40
16:49:29   1.55   28.40
16:49:30   1.55   28.40
16:49:31   1.55   28.40
16:49:31   1.55   28.40
16:49:32   1.55   28.50
16:49:33   1.55   28.50
16:49:34   1.55   28.50
16:49:34   1.55   28.50
16:49:35   1.55   28.40
16:49:36   1.55   28.40
16:49:36   1.55   28.40
16:49:37   1.55   28.40
16:49:38   1.55   28.40
16:49:38   1.55   28.40
16:49:39   1.55   28.40
16:49:40   1.55   28.40
16:49:41   1.56   28.40
16:49:41   1.56   28.40
16:49:42   1.56   28.40
16:49:43   1.56   28.40
16:49:44   1.56   28.40
16:49:44   1.56   28.40
16:49:45   1.56   28.50
16:49:46   1.55   28.50
16:49:46   1.55   28.50
16:49:47   1.55   28.50
16:49:48   1.55   28.50
16:49:48   1.55   28.50
16:49:49   1.55   28.50
16:49:50   1.55   28.50
16:49:51   1.55   28.50
16:49:51   1.55   28.50
16:49:52   1.56   28.50
16:49:53   1.56   28.50
16:49:54   1.56   28.50
16:49:54   1.56   28.50
16:49:55   1.56   28.40
16:49:56   1.55   28.40
16:49:56   1.55   28.40
16:49:57   1.55   28.40
16:49:58   1.55   28.50
16:49:59   1.55   28.50
16:49:59   1.55   28.50
16:50:00   1.55   28.50
16:50:01   1.55   28.50
16:50:01   1.55   28.50
16:50:02   1.55   28.50
16:50:03   1.55   28.50
16:50:03   1.55   28.50
16:50:04   1.55   28.50
16:50:05   1.55   28.50
16:50:06   1.55   28.50
16:50:06   1.55   28.50
16:50:07   1.55   28.50
16:50:08   1.55   28.50
16:50:09   1.55   28.40
16:50:09   1.55   28.40
16:50:10   1.55   28.50
16:50:11   1.55   28.50
16:50:11   1.55   28.50
16:50:12   1.55   28.40
16:50:13   1.55   28.50
16:50:14   1.55   28.50
16:50:14   1.54   28.50
16:50:15   1.54   28.50
16:50:16   1.54   28.50
16:50:16   1.54   28.50
16:50:17   1.54   28.50
16:50:18   1.54   28.50
16:50:19   1.54   28.50
16:50:19   1.54   28.50
16:50:20   1.54   28.50
16:50:21   1.54   28.50
16:50:21   1.54   28.50
16:50:22   1.54   28.50
16:50:23   1.54   28.50
16:50:24   1.54   28.50
16:50:24   1.54   28.50
16:50:25   1.54   28.50
16:50:26   1.54   28.40
16:50:27   1.54   28.50
16:50:27   1.54   28.50
16:50:28   1.54   28.50
16:50:29   1.54   28.40
16:50:29   1.54   28.40
16:50:30   1.54   28.40
16:50:31   1.54   28.50
16:50:32   1.54   28.50
16:50:32   1.54   28.50
16:50:33   1.54   28.50
16:50:34   1.54   28.50
16:50:34   1.54   28.50
16:50:35   1.54   28.50
16:50:36   1.54   28.50
16:50:37   1.54   28.50
16:50:37   1.54   28.40
16:50:38   1.54   28.50
16:50:39   1.54   28.50
16:50:39   1.54   28.50
16:50:40   1.54   28.50
16:50:41   1.54   28.50
16:50:42   1.54   28.50
16:50:42   1.54   28.50
16:50:43   1.54   28.50
16:50:44   1.54   28.50
16:50:45   1.54   28.50
16:50:45   1.54   28.50
16:50:46   1.54   28.50
16:50:47   1.54   28.40
16:50:47   1.54   28.40
16:50:48   1.54   28.50
16:50:49   1.54   28.50
16:50:49   1.54   28.50
16:50:50   1.54   28.50
16:50:51   1.54   28.40
16:50:52   1.54   28.40
16:50:52   1.54   28.40
16:50:53   1.54   28.50
16:50:54   1.54   28.50
16:50:55   1.54   28.50
16:50:55   1.54   28.50
16:50:56   1.54   28.50
16:50:57   1.54   28.50
16:50:57   1.54   28.40
16:50:58   1.54   28.40
16:50:59   1.54   28.50
16:50:59   1.54   28.50
16:51:00   1.54   28.50
16:51:01   1.54   28.50
16:51:02   1.54   28.50
16:51:02   1.54   28.50
16:51:03   1.54   28.50
16:51:04   1.54   28.50
16:51:04   1.54   28.50
16:51:05   1.54   28.50
16:51:06   1.54   28.40
16:51:07   1.54   28.40
16:51:07   1.54   28.50
16:51:08   1.54   28.50
16:51:09   1.54   28.50
16:51:09   1.54   28.50
16:51:10   1.54   28.50
16:51:11   1.54   28.50
16:51:12   1.54   28.40
16:51:12   1.54   28.50
16:51:13   1.54   28.50
16:51:14   1.54   28.50
16:51:14   1.54   28.50
16:51:15   1.54   28.50
16:51:16   1.54   28.50
16:51:17   1.54   28.50
16:51:17   1.54   28.50
16:51:18   1.54   28.50
16:51:19   1.54   28.50
16:51:19   1.54   28.50
16:51:20   1.54   28.50
16:51:21   1.54   28.50
16:51:22   1.53   28.50
16:51:22   1.53   28.50
16:51:23   1.53   28.40
16:51:24   1.53   28.40
16:51:24   1.53   28.40
16:51:25   1.53   28.50
16:51:26   1.53   28.50
16:51:27   1.53   28.50
16:51:27   1.53   28.50
16:51:28   1.53   28.50
16:51:29   1.53   28.40
16:51:29   1.53   28.50
16:51:30   1.53   28.50
16:51:31   1.53   28.50
16:51:32   1.53   28.50
16:51:32   1.53   28.50
16:51:33   1.53   28.40
16:51:34   1.53   28.50
16:51:34   1.53   28.50
16:51:35   1.53   28.50
16:51:36   1.53   28.50
16:51:36   1.53   28.50
16:51:37   1.53   28.50
16:51:38   1.53   28.50
16:51:39   1.53   28.50
16:51:39   1.53   28.50
16:51:40   1.53   28.40
16:51:41   1.53   28.40
16:51:41   1.53   28.40
16:51:42   1.53   28.40
16:51:43   1.53   28.40
16:51:44   1.53   28.40
16:51:44   1.53   28.50
16:51:45   1.53   28.40
16:51:46   1.53   28.40
16:51:46   1.53   28.50
16:51:47   1.53   28.50
16:51:48   1.53   28.50
16:51:49   1.53   28.50
16:51:49   1.53   28.50
16:51:50   1.53   28.50
16:51:51   1.53   28.40
16:51:52   1.53   28.40
16:51:52   1.53   28.40
16:51:53   1.53   28.50
16:51:54   1.53   28.50
16:51:54   1.53   28.50
16:51:55   1.53   28.50
16:51:56   1.53   28.50
16:51:57   1.53   28.50
16:51:57   1.53   28.40
16:51:58   1.53   28.50
16:51:59   1.53   28.50
16:51:59   1.53   28.40
16:52:00   1.53   28.50
16:52:01   1.53   28.50
16:52:01   1.53   28.50
16:52:02   1.53   28.50
16:52:03   1.53   28.50
16:52:04   1.53   28.40
16:52:04   1.53   28.50
16:52:05   1.53   28.50
16:52:06   1.53   28.50
16:52:07   1.53   28.40
16:52:07   1.53   28.40
16:52:08   1.53   28.50
16:52:09   1.53   28.50
16:52:09   1.53   28.50
16:52:10   1.53   28.50
16:52:11   1.53   28.50
16:52:11   1.53   28.50
16:52:12   1.53   28.50
16:52:13   1.53   28.40
16:52:14   1.53   28.40
16:52:14   1.53   28.50
16:52:15   1.53   28.50
16:52:16   1.53   28.50
16:52:17   1.53   28.50
16:52:17   1.53   28.50
16:52:18   1.53   28.50
16:52:19   1.53   28.50
16:52:19   1.53   28.50
16:52:20   1.53   28.50
16:52:21   1.53   28.50
16:52:21   1.53   28.50
16:52:22   1.53   28.50
16:52:23   1.53   28.50
16:52:24   1.53   28.40
16:52:24   1.53   28.40
16:52:25   1.53   28.40
16:52:26   1.53   28.50
16:52:26   1.53   28.50
16:52:27   1.53   28.50
16:52:28   1.53   28.40
16:52:29   1.53   28.40
16:52:29   1.53   28.40
16:52:30   1.53   28.50
16:52:31   1.53   28.40
16:52:31   1.53   28.40
16:52:32   1.53   28.40
16:52:33   1.53   28.40
16:52:34   1.53   28.40
16:52:34   1.53   28.40
16:52:35   1.53   28.50
16:52:36   1.53   28.50
16:52:36   1.53   28.40
16:52:37   1.53   28.40
16:52:38   1.53   28.40
16:52:39   1.53   28.40
16:52:39   1.53   28.50
16:52:40   1.53   28.50
16:52:41   1.53   28.40
16:52:41   1.53   28.40
16:52:42   1.53   28.40
16:52:43   1.53   28.40
16:52:44   1.53   28.50
16:52:44   1.53   28.50
16:52:45   1.53   28.40
16:52:46   1.53   28.40
16:52:46   1.53   28.40
16:52:47   1.53   28.40
16:52:48   1.53   28.40
16:52:49   1.53   28.40
16:52:49   1.53   28.50
16:52:50   1.53   28.50
16:52:51   1.53   28.50
16:52:51   1.53   28.40
16:52:52   1.53   28.40
16:52:53   1.52   28.40
16:52:54   1.52   28.50
16:52:54   1.52   28.40
16:52:55   1.53   28.40
16:52:56   1.53   28.40
16:52:56   1.53   28.40
16:52:57   1.52   28.40
16:52:58   1.52   28.50
16:52:58   1.52   28.50
16:52:59   1.52   28.50
16:53:00   1.52   28.40
16:53:01   1.52   28.40
16:53:01   1.52   28.40
16:53:02   1.52   28.50
16:53:03   1.52   28.40
16:53:03   1.52   28.40
16:53:04   1.52   28.40
16:53:05   1.52   28.50
16:53:06   1.52   28.50
16:53:06   1.52   28.40
16:53:07   1.52   28.40
16:53:08   1.52   28.40
16:53:08   1.52   28.40
16:53:09   1.52   28.40
16:53:10   1.52   28.40
16:53:11   1.52   28.40
16:53:11   1.52   28.40
16:53:12   1.52   28.40
16:53:13   1.52   28.40
16:53:13   1.52   28.40
16:53:14   1.52   28.40
16:53:15   1.52   28.40
16:53:16   1.52   28.50
16:53:16   1.52   28.50
16:53:17   1.52   28.40
16:53:18   1.52   28.40
16:53:18   1.52   28.40
16:53:19   1.52   28.40
16:53:20   1.52   28.40
16:53:21   1.52   28.40
16:53:21   1.52   28.40
16:53:22   1.52   28.40
16:53:23   1.52   28.40
16:53:23   1.52   28.40
16:53:24   1.52   28.40
16:53:25   1.52   28.40
16:53:26   1.52   28.40
16:53:26   1.52   28.50
16:53:27   1.52   28.50
16:53:28   1.52   28.40
16:53:28   1.52   28.50
16:53:29   1.52   28.50
16:53:30   1.52   28.50
16:53:30   1.52   28.40
16:53:31   1.52   28.40
16:53:32   1.53   28.40
16:53:33   1.93   28.40
16:53:33   2.94   28.40
16:53:34   4.36   28.40
16:53:35   6.30   28.40
16:53:36   8.20   28.40
16:53:36   10.10   28.40
16:53:37   11.90   28.50
16:53:38   13.40   28.50
16:53:38   14.70   28.40
16:53:39   15.60   28.40
16:53:40   16.20   28.40
16:53:40   16.70   28.40
16:53:41   17.00   28.40
16:53:42   17.30   28.50
16:53:43   17.50   28.50
16:53:43   17.60   28.40
16:53:44   17.70   28.40
16:53:45   17.80   28.50
16:53:46   17.90   28.40
16:53:46   18.00   28.40
16:53:47   18.10   28.40
16:53:48   18.10   28.40
16:53:48   18.10   28.40
16:53:49   18.20   28.40
16:53:50   18.20   28.40
16:53:50   18.30   28.40
16:53:51   18.30   28.40
16:53:52   18.40   28.40
16:53:53   18.40   28.40
16:53:53   18.40   28.40
16:53:54   18.50   28.40
16:53:55   18.50   28.50
16:53:55   18.50   28.50
16:53:56   18.60   28.50
16:53:57   18.60   28.40
16:53:58   18.70   28.40
16:53:58   18.70   28.40
16:53:59   18.70   28.40
16:54:00   18.80   28.40
16:54:00   18.80   28.40
16:54:01   18.80   28.50
16:54:02   18.90   28.50
16:54:03   18.90   28.40
16:54:03   18.90   28.40
16:54:04   19.00   28.40
16:54:05   19.00   28.50
16:54:05   19.10   28.40
16:54:06   19.10   28.40
16:54:07   19.10   28.40
16:54:08   19.20   28.40
16:54:08   19.20   28.40
16:54:09   19.20   28.50
16:54:10   19.30   28.40
16:54:10   19.30   28.40
16:54:11   19.30   28.50
16:54:12   19.30   28.50
16:54:13   19.40   28.50
16:54:13   19.40   28.50
16:54:14   19.40   28.50
16:54:15   19.50   28.50
16:54:15   19.50   28.40
16:54:16   19.50   28.50
16:54:17   19.50   28.50
16:54:18   19.60   28.40
16:54:18   19.60   28.50
16:54:19   19.60   28.50
16:54:20   17.20   28.40
16:54:20   17.00   28.50
16:54:21   14.50   28.50
16:54:22   10.80   28.40
16:54:23   7.73   28.50
16:54:23   5.64   28.50
16:54:24   4.32   28.50
16:54:25   3.40   28.50
16:54:25   2.90   28.50
16:54:26   2.57   28.50
16:54:27   2.36   28.50
16:54:28   2.20   28.50
16:54:28   2.08   28.50
16:54:29   2.01   28.50
16:54:30   1.95   28.50
16:54:30   1.91   28.50
16:54:31   1.87   28.50
16:54:32   1.84   28.50
16:54:33   1.82   28.50
16:54:33   1.80   28.50
16:54:34   1.78   28.50
16:54:35   1.77   28.50
16:54:35   1.76   28.50
16:54:36   1.74   28.50
16:54:37   1.73   28.60
16:54:38   1.73   28.50
16:54:38   1.72   28.50
16:54:39   1.71   28.50
16:54:40   1.70   28.50
16:54:40   1.69   28.50
16:54:41   1.69   28.50
16:54:42   1.68   28.50
16:54:43   1.68   28.50
16:54:43   1.67   28.50
16:54:44   1.67   28.50
16:54:45   1.66   28.50
16:54:45   1.66   28.50
16:54:46   1.65   28.50
16:54:47   1.65   28.50
16:54:48   1.65   28.50
16:54:48   1.64   28.50
16:54:49   1.64   28.50
16:54:50   1.64   28.50
16:54:50   1.63   28.50
16:54:51   1.63   28.60
16:54:52   1.63   28.60
16:54:52   1.62   28.50
16:54:53   1.62   28.50
16:54:54   1.62   28.50
16:54:55   1.62   28.50
16:54:55   1.61   28.50
16:54:56   1.61   28.50
16:54:57   1.61   28.50
16:54:58   1.61   28.50
16:54:58   1.61   28.50
16:54:59   1.60   28.60
16:55:00   1.60   28.50
16:55:00   1.60   28.50
16:55:01   1.60   28.50
16:55:02   1.60   28.60
16:55:02   1.59   28.60
16:55:03   1.59   28.60
16:55:04   1.59   28.60
16:55:05   1.59   28.60
16:55:05   1.59   28.60
16:55:06   1.59   28.50
16:55:07   1.59   28.50
16:55:08   1.58   28.50
16:55:08   1.58   28.60
16:55:09   1.58   28.60
16:55:10   1.58   28.50
16:55:10   1.58   28.50
16:55:11   1.58   28.50
16:55:12   1.58   28.50
16:55:12   1.58   28.50
16:55:13   1.57   28.50
16:55:14   1.57   28.60
16:55:15   1.57   28.50
16:55:15   1.57   28.50
16:55:16   1.57   28.60
16:55:17   1.57   28.50
16:55:17   1.57   28.50
16:55:18   1.57   28.50
16:55:19   1.57   28.50
16:55:20   1.56   28.50
16:55:20   1.56   28.50
16:55:21   1.56   28.50
16:55:22   1.56   28.50
16:55:22   1.56   28.50
16:55:23   1.56   28.50
16:55:24   1.56   28.50
16:55:25   1.56   28.50
16:55:25   1.56   28.50
16:55:26   1.56   28.50
16:55:27   1.56   28.50
16:55:27   1.56   28.50
16:55:28   1.56   28.50
16:55:29   1.56   28.50
16:55:30   1.56   28.50
16:55:30   1.56   28.50
16:55:31   1.56   28.50
16:55:32   1.55   28.50
16:55:32   1.55   28.50
16:55:33   1.55   28.50
16:55:34   1.55   28.50
16:55:35   1.55   28.50
16:55:35   1.55   28.50
16:55:36   1.55   28.60
16:55:37   1.55   28.60
16:55:37   1.55   28.50
16:55:38   1.55   28.50
16:55:39   1.55   28.50
16:55:40   1.55   28.50
16:55:40   1.55   28.50
16:55:41   1.55   28.50
16:55:42   1.55   28.60
16:55:42   1.55   28.50
16:55:43   1.55   28.50
16:55:44   1.55   28.50
16:55:45   1.55   28.50
16:55:45   1.55   28.50
16:55:46   1.55   28.60
16:55:47   1.55   28.60
16:55:47   1.54   28.60
16:55:48   1.54   28.60
16:55:49   1.54   28.50
16:55:49   1.54   28.50
16:55:50   1.54   28.50
16:55:51   1.54   28.50
16:55:52   1.54   28.50
16:55:52   1.54   28.50
16:55:53   1.54   28.50
16:55:54   1.54   28.50
16:55:54   1.54   28.50
16:55:55   1.54   28.50
16:55:56   1.54   28.50
16:55:57   1.54   28.50
16:55:57   1.54   28.50
16:55:58   1.54   28.50
16:55:59   1.54   28.50
16:55:59   1.54   28.50
16:56:00   1.54   28.50
16:56:01   1.54   28.50
16:56:02   1.54   28.50
16:56:02   1.54   28.50
16:56:03   1.54   28.50
16:56:04   1.54   28.50
16:56:04   1.54   28.50
16:56:05   1.54   28.50
16:56:06   1.54   28.50
16:56:07   1.54   28.50
16:56:07   1.54   28.50
16:56:08   1.54   28.50
16:56:09   1.54   28.50
16:56:09   1.54   28.50
16:56:10   1.54   28.50
16:56:11   1.54   28.50
16:56:12   1.54   28.50
16:56:12   1.54   28.50
16:56:13   1.54   28.50
16:56:14   1.53   28.50
16:56:14   1.53   28.50
16:56:15   1.53   28.50
16:56:16   1.53   28.50
16:56:17   1.53   28.50
16:56:17   1.53   28.50
16:56:18   1.53   28.50
16:56:19   1.53   28.50
16:56:19   1.53   28.50
16:56:20   1.53   28.50
16:56:21   1.53   28.50
16:56:22   1.53   28.50
16:56:22   1.53   28.50
16:56:23   1.53   28.50
16:56:24   1.53   28.50
16:56:24   1.53   28.50
16:56:25   1.53   28.50
16:56:26   1.53   28.50
16:56:27   1.53   28.50
16:56:27   1.53   28.50
16:56:28   1.53   28.50
16:56:29   1.53   28.50
16:56:29   1.53   28.40
16:56:30   1.53   28.50
16:56:31   1.53   28.50
16:56:31   1.53   28.50
16:56:32   1.53   28.50
16:56:33   1.53   28.50
16:56:34   1.53   28.50
16:56:34   1.53   28.60
16:56:35   1.53   28.60
16:56:36   1.53   28.50
16:56:37   1.53   28.50
16:56:37   1.53   28.50
16:56:38   1.53   28.50
16:56:39   1.53   28.50
16:56:39   1.53   28.50
16:56:40   1.53   28.50
16:56:41   1.53   28.50
16:56:41   1.53   28.50
16:56:42   1.53   28.50
16:56:43   1.53   28.50
16:56:44   1.53   28.50
16:56:44   1.53   28.50
16:56:45   1.53   28.50
16:56:46   1.53   28.50
16:56:46   1.53   28.50
16:56:47   1.53   28.50
16:56:48   1.53   28.50
16:56:49   1.53   28.50
16:56:49   1.53   28.50
16:56:50   1.53   28.50
16:56:51   1.53   28.50
16:56:51   1.53   28.50
16:56:52   1.52   28.50
16:56:53   1.52   28.50
16:56:54   1.52   28.50
16:56:54   1.52   28.50
16:56:55   1.52   28.50
16:56:56   1.52   28.50
16:56:56   1.52   28.50
16:56:57   1.52   28.50
16:56:58   1.52   28.50
16:56:59   1.52   28.50
16:56:59   1.52   28.50
16:57:00   1.52   28.50
16:57:01   1.52   28.50
16:57:01   1.52   28.50
16:57:02   1.52   28.50
16:57:03   1.52   28.50
16:57:04   1.52   28.50
16:57:04   1.52   28.50
16:57:05   1.52   28.50
16:57:06   1.52   28.50
16:57:06   1.52   28.50
16:57:07   1.52   28.50
16:57:08   1.52   28.50
16:57:09   1.52   28.50
16:57:09   1.52   28.50
16:57:10   1.52   28.50
16:57:11   1.52   28.50
16:57:11   1.52   28.50
16:57:12   1.52   28.50
16:57:13   1.52   28.50
16:57:14   1.52   28.50
16:57:14   1.52   28.40
16:57:15   1.52   28.50
16:57:16   1.52   28.50
16:57:16   1.52   28.50
16:57:17   1.52   28.50
16:57:18   1.52   28.50
16:57:18   1.52   28.50
16:57:19   1.52   28.50
16:57:20   1.52   28.40
16:57:21   1.52   28.40
16:57:21   1.52   28.50
16:57:22   1.52   28.50
16:57:23   1.52   28.50
16:57:24   1.52   28.50
16:57:24   1.52   28.50
16:57:25   1.52   28.50
16:57:26   1.52   28.50
16:57:26   1.52   28.50
16:57:27   1.52   28.50
16:57:28   1.52   28.50
16:57:28   1.52   28.50
16:57:29   1.52   28.50
16:57:30   1.52   28.50
16:57:31   1.52   28.50
16:57:31   1.52   28.50
16:57:32   1.52   28.50
16:57:33   1.52   28.50
16:57:34   1.52   28.50
16:57:34   1.52   28.50
16:57:35   1.52   28.50
16:57:36   1.52   28.50
16:57:36   1.52   28.50
16:57:37   1.52   28.50
16:57:38   1.52   28.50
16:57:38   1.52   28.50
16:57:39   1.52   28.50
16:57:40   1.52   28.50
16:57:41   1.52   28.50
16:57:41   1.52   28.40
16:57:42   1.52   28.40
16:57:43   1.52   28.50
16:57:43   1.52   28.50
16:57:44   1.52   28.50
16:57:45   1.52   28.50
16:57:46   1.52   28.50
16:57:46   1.52   28.50
16:57:47   1.52   28.50
16:57:48   1.51   28.50
16:57:48   1.51   28.50
16:57:49   1.51   28.50
16:57:50   1.51   28.50
16:57:51   1.51   28.50
16:57:51   1.51   28.50
16:57:52   1.51   28.50
16:57:53   1.51   28.50
16:57:53   1.51   28.40
16:57:54   1.51   28.40
16:57:55   1.51   28.40
16:57:56   1.51   28.50
16:57:56   1.51   28.50
16:57:57   1.51   28.50
16:57:58   1.51   28.50
16:57:58   1.51   28.50
16:57:59   1.51   28.50
16:58:00   1.51   28.50
16:58:01   1.51   28.50
16:58:01   1.51   28.50
16:58:02   1.51   28.50
16:58:03   1.51   28.50
16:58:03   1.51   28.50
16:58:04   1.51   28.40
16:58:05   1.51   28.50
16:58:06   1.51   28.50
16:58:06   1.51   28.40
16:58:07   1.51   28.50
16:58:08   1.51   28.50
16:58:08   1.51   28.50
16:58:09   1.51   28.50
16:58:10   1.51   28.50
16:58:11   1.51   28.50
16:58:11   1.51   28.50
16:58:12   1.51   28.50
16:58:13   1.51   28.50
16:58:13   1.51   28.50
16:58:14   1.51   28.50
16:58:15   1.51   28.50
16:58:15   1.51   28.50
16:58:16   1.51   28.50
16:58:17   1.51   28.50
16:58:18   1.51   28.40
16:58:18   1.51   28.40
16:58:19   1.51   28.50
16:58:20   1.51   28.40
16:58:20   1.51   28.40
16:58:21   1.51   28.50
16:58:22   1.51   28.50
16:58:23   1.51   28.50
16:58:23   1.51   28.50
16:58:24   1.51   28.50
16:58:25   1.51   28.50
16:58:25   1.51   28.50
16:58:26   1.51   28.50
16:58:27   1.51   28.50
16:58:28   1.51   28.50
16:58:28   1.51   28.40
16:58:29   1.51   28.40
16:58:30   1.51   28.50
16:58:30   1.51   28.50
16:58:31   1.51   28.50
16:58:32   1.51   28.50
16:58:33   1.51   28.50
16:58:33   1.51   28.50
16:58:34   1.51   28.50
16:58:35   1.51   28.50
16:58:35   1.51   28.50
16:58:36   1.51   28.50
16:58:37   1.51   28.40
16:58:38   1.51   28.50
16:58:38   1.51   28.50
16:58:39   1.51   28.50
16:58:40   1.51   28.40
16:58:40   1.51   28.40
16:58:41   1.51   28.50
16:58:42   1.51   28.40
16:58:43   1.51   28.40
16:58:43   1.51   28.50
16:58:44   1.51   28.50
16:58:45   1.51   28.50
16:58:45   1.51   28.50
16:58:46   1.51   28.50
16:58:47   1.51   28.50
16:58:48   1.51   28.50
16:58:48   1.51   28.50
16:58:49   1.51   28.50
16:58:50   1.51   28.50
16:58:50   1.51   28.50
16:58:51   1.51   28.50
16:58:52   1.51   28.50
16:58:53   1.51   28.50
16:58:53   1.51   28.50
16:58:54   1.51   28.40
16:58:55   1.51   28.50
16:58:55   1.51   28.50
16:58:56   1.51   28.40
16:58:57   1.51   28.50
16:58:57   1.51   28.50
16:58:58   1.51   28.40
16:58:59   1.51   28.50
16:59:00   1.51   28.50
16:59:00   1.51   28.50
16:59:01   1.50   28.40
16:59:02   1.50   28.40
16:59:03   1.50   28.50
16:59:03   1.50   28.50
16:59:04   1.50   28.50
16:59:05   1.50   28.40
16:59:05   1.50   28.40
16:59:06   1.50   28.40
16:59:07   1.50   28.40
16:59:07   1.50   28.40
16:59:08   1.50   28.40
16:59:09   1.50   28.40
16:59:10   1.50   28.50
16:59:10   1.50   28.50
16:59:11   1.50   28.40
16:59:12   1.50   28.50
16:59:12   1.50   28.50
16:59:13   1.50   28.50
16:59:14   1.51   28.50
16:59:15   2.11   28.50
16:59:15   3.73   28.40
16:59:16   6.46   28.50
16:59:17   11.10   28.50
16:59:18   15.00   28.40
16:59:18   18.50   28.50
16:59:19   21.60   28.50
16:59:20   24.00   28.40
16:59:20   26.00   28.40
16:59:21   27.40   28.40
16:59:22   28.10   28.50
16:59:23   28.30   28.40
16:59:23   28.40   28.40
16:59:24   28.50   28.50
16:59:25   28.60   28.40
16:59:25   28.70   28.40
16:59:26   28.80   28.40
16:59:27   28.90   28.40
16:59:28   29.00   28.40
16:59:28   29.10   28.40
16:59:29   29.20   28.50
16:59:30   29.30   28.50
16:59:30   29.40   28.50
16:59:31   29.60   28.40
16:59:32   29.70   28.50
16:59:33   29.80   28.50
16:59:33   29.90   28.40
16:59:34   30.00   28.40
16:59:35   30.10   28.40
16:59:35   30.30   28.40
16:59:36   30.40   28.40
16:59:37   30.50   28.40
16:59:37   30.60   28.40
16:59:38   30.60   28.40
16:59:39   30.70   28.40
16:59:40   30.80   28.40
16:59:40   31.00   28.50
16:59:41   31.10   28.50
16:59:42   31.20   28.40
16:59:42   31.30   28.40
16:59:43   31.40   28.40
16:59:44   31.50   28.40
16:59:45   31.60   28.40
16:59:45   31.70   28.40
16:59:46   31.80   28.40
16:59:47   31.90   28.40
16:59:47   32.00   28.40
16:59:48   32.10   28.40
16:59:49   32.20   28.40
16:59:50   32.30   28.40
16:59:50   32.40   28.50
16:59:51   32.50   28.40
16:59:52   32.50   28.40
16:59:52   32.70   28.40
16:59:53   32.70   28.40
16:59:54   32.80   28.40
16:59:55   32.90   28.40
16:59:55   33.00   28.40
16:59:56   33.10   28.40
16:59:57   33.20   28.40
16:59:57   33.30   28.50
16:59:58   33.40   28.50
16:59:59   33.50   28.40
17:00:00   33.60   28.50
17:00:00   33.70   28.50
17:00:01   33.90   28.50
17:00:02   34.00   28.20
17:00:02   30.90   28.20
17:00:03   21.80   28.40
17:00:04   14.10   28.40
17:00:05   8.93   28.40
17:00:05   5.87   28.50
17:00:06   4.15   28.50
17:00:07   3.09   28.50
17:00:07   2.57   28.50
17:00:08   2.25   28.50
17:00:09   2.06   28.50
17:00:09   1.93   28.50
17:00:10   1.84   28.50
17:00:11   1.79   28.50
17:00:12   1.75   28.50
17:00:12   1.73   28.50
17:00:13   1.71   28.50
17:00:14   1.69   28.50
17:00:15   1.68   28.50
17:00:15   1.67   28.50
17:00:16   1.66   28.50
17:00:17   1.65   28.50
17:00:17   1.64   28.50
17:00:18   1.63   28.50
17:00:19   1.63   28.50
17:00:19   1.62   28.50
17:00:20   1.62   28.50
17:00:21   1.61   28.50
17:00:22   1.61   28.50
17:00:22   1.60   28.50
17:00:23   1.60   28.50
17:00:24   1.59   28.50
17:00:25   1.59   28.50
17:00:25   1.58   28.50
17:00:26   1.58   28.50
17:00:27   1.58   28.50
17:00:27   1.57   28.50
17:00:28   1.57   28.50
17:00:29   1.57   28.50
17:00:29   1.56   28.50
17:00:30   1.56   28.50
17:00:31   1.56   28.50
17:00:32   1.56   28.50
17:00:32   1.55   28.50
17:00:33   1.55   28.50
17:00:34   1.55   28.40
17:00:34   1.55   28.40
17:00:35   1.54   28.50
17:00:36   1.54   28.50
17:00:37   1.54   28.50
17:00:37   1.54   28.50
17:00:38   1.54   28.50
17:00:39   1.54   28.50
17:00:39   1.53   28.50
17:00:40   1.53   28.50
17:00:41   1.53   28.50
17:00:42   1.53   28.50
17:00:42   1.53   28.50
17:00:43   1.53   28.50
17:00:44   1.52   28.50
17:00:44   1.52   28.50
17:00:45   1.52   28.50
17:00:46   1.52   28.50
17:00:47   1.52   28.50
17:00:47   1.52   28.50
17:00:48   1.52   28.50
17:00:49   1.52   28.50
17:00:49   1.52   28.50
17:00:50   1.52   28.50
17:00:51   1.52   28.50
17:00:52   1.52   28.50
17:00:52   1.52   28.50
17:00:53   1.52   28.50
17:00:54   1.51   28.50
17:00:54   1.51   28.50
17:00:55   1.51   28.50
17:00:56   1.51   28.40
17:00:57   1.51   28.40
17:00:57   1.51   28.40
17:00:58   1.51   28.50
17:00:59   1.51   28.50
17:00:59   1.51   28.50
17:01:00   1.51   28.50
17:01:01   1.51   28.50
17:01:02   1.51   28.60
17:01:02   1.51   28.60
17:01:03   1.51   28.60
17:01:04   1.51   28.50
17:01:04   1.51   28.50
17:01:05   1.51   28.50
17:01:06   1.51   28.50
17:01:06   1.51   28.50
17:01:07   1.51   28.50
17:01:08   1.50   28.50
17:01:09   1.50   28.50
17:01:09   1.50   28.50
17:01:10   1.50   28.50
17:01:11   1.50   28.50
17:01:12   1.50   28.50
17:01:12   1.50   28.50
17:01:13   1.50   28.50
17:01:14   1.50   28.50
17:01:14   1.50   28.50
17:01:15   1.50   28.50
17:01:16   1.50   28.50
17:01:16   1.50   28.50
17:01:17   1.50   28.50
17:01:18   1.50   28.50
17:01:19   1.50   28.50
17:01:19   1.50   28.50
17:01:20   1.50   28.50
17:01:21   1.50   28.50
17:01:22   1.50   28.50
17:01:22   1.49   28.50
17:01:23   1.49   28.50
17:01:24   1.49   28.50
17:01:24   1.49   28.50
17:01:25   1.49   28.50
17:01:26   1.49   28.50
17:01:26   1.49   28.50
17:01:27   1.49   28.50
17:01:28   1.49   28.50
17:01:29   1.49   28.50
17:01:29   1.49   28.50
17:01:30   1.49   28.40
17:01:31   1.49   28.40
17:01:31   1.49   28.50
17:01:32   1.49   28.50
17:01:33   1.49   28.50
17:01:34   1.49   28.50
17:01:34   1.49   28.50
17:01:35   1.49   28.50
17:01:36   1.49   28.40
17:01:36   1.49   28.50
17:01:37   1.49   28.50
17:01:38   1.49   28.50
17:01:39   1.49   28.50
17:01:39   1.49   28.50
17:01:40   1.49   28.50
17:01:41   1.49   28.50
17:01:41   1.49   28.50
17:01:42   1.49   28.50
17:01:43   1.49   28.50
17:01:44   1.49   28.50
17:01:44   1.49   28.50
17:01:45   1.49   28.50
17:01:46   1.49   28.50
17:01:46   1.49   28.40
17:01:47   1.49   28.50
17:01:48   1.49   28.50
17:01:48   1.49   28.50
17:01:49   1.49   28.50
17:01:50   1.49   28.50
17:01:51   1.49   28.50
17:01:51   1.49   28.50
17:01:52   1.49   28.50
17:01:53   1.48   28.50
17:01:54   1.48   28.50
17:01:54   1.48   28.50
17:01:55   1.48   28.40
17:01:56   1.48   28.50
17:01:56   1.48   28.50
17:01:57   1.48   28.50
17:01:58   1.48   28.40
17:01:58   1.48   28.40
17:01:59   1.48   28.40
17:02:00   1.48   28.50
17:02:01   1.48   28.50
17:02:01   1.48   28.50
17:02:02   1.48   28.40
17:02:03   1.48   28.40
17:02:03   1.48   28.50
17:02:04   1.48   28.50
17:02:05   1.48   28.50
17:02:06   1.48   28.50
17:02:06   1.48   28.40
17:02:07   1.48   28.40
17:02:08   1.48   28.40
17:02:08   1.48   28.40
17:02:09   1.48   28.40
17:02:10   1.48   28.40
17:02:11   1.48   28.40
17:02:11   1.48   28.50
17:02:12   1.48   28.50
17:02:13   1.48   28.50
17:02:13   1.48   28.50
17:02:14   1.48   28.50
17:02:15   1.48   28.50
17:02:16   1.48   28.40
17:02:16   1.48   28.40
17:02:17   1.48   28.40
17:02:18   1.48   28.50
17:02:18   1.48   28.50
17:02:19   1.48   28.50
17:02:20   1.48   28.40
17:02:21   1.48   28.40
17:02:21   1.48   28.40
17:02:22   1.48   28.40
17:02:23   1.48   28.40
17:02:23   1.48   28.50
17:02:24   1.48   28.50
17:02:25   1.48   28.50
17:02:26   1.48   28.40
17:02:26   1.48   28.50
17:02:27   1.48   28.50
17:02:28   1.48   28.50
17:02:29   1.48   28.50
17:02:29   1.48   28.50
17:02:30   1.48   28.50
17:02:31   1.48   28.50
17:02:31   1.48   28.50
17:02:32   1.48   28.60
17:02:33   1.48   28.60
17:02:34   1.48   28.60
17:02:34   1.48   28.60
17:02:35   1.48   28.50
17:02:36   1.48   28.50
17:02:36   1.48   28.50
17:02:37   1.48   28.60
17:02:38   1.48   28.60
17:02:39   1.48   28.50
17:02:39   1.48   28.50
17:02:40   1.48   28.60
17:02:41   1.48   28.60
17:02:41   1.48   28.60
17:02:42   1.48   28.50
17:02:43   1.48   28.50
17:02:44   1.48   28.50
17:02:44   1.48   28.50
17:02:45   1.48   28.50
17:02:46   1.48   28.60
17:02:46   1.48   28.60
17:02:47   1.48   28.60
17:02:48   1.48   28.40
17:02:49   1.48   28.50
17:02:49   1.48   28.50
17:02:50   1.48   28.50
17:02:51   1.48   28.60
17:02:51   1.48   28.60
17:02:52   1.48   28.50
17:02:53   1.48   28.50
17:02:53   1.48   28.50
17:02:54   1.48   28.60
17:02:55   1.48   28.40
17:02:56   1.48   28.40
17:02:56   1.48   28.50
17:02:57   1.48   28.40
17:02:58   1.48   28.40
17:02:59   1.48   28.50
17:02:59   1.48   28.60
17:03:00   1.48   28.60
17:03:01   1.48   28.50
17:03:01   1.48   28.50
17:03:02   1.48   28.50
17:03:03   1.48   28.60
17:03:03   1.48   28.50
17:03:04   1.48   28.50
17:03:05   1.48   28.60
17:03:06   1.48   28.60
17:03:06   1.48   28.60
17:03:07   1.48   28.50
17:03:08   1.48   28.50
17:03:09   1.48   28.50
17:03:09   1.48   28.60
17:03:10   1.48   28.60
17:03:11   1.48   28.60
17:03:11   1.48   28.50
17:03:12   1.48   28.60
17:03:13   1.48   28.60
17:03:13   1.48   28.50
17:03:14   1.48   28.40
17:03:15   1.48   28.40
17:03:16   1.48   28.60
17:03:16   1.48   28.50
17:03:17   1.48   28.50
17:03:18   1.48   28.50
17:03:18   1.48   28.60
17:03:19   1.48   28.60
17:03:20   1.48   28.50
17:03:21   1.48   28.40
17:03:21   1.48   28.40
17:03:22   1.48   28.40
17:03:23   1.48   28.60
17:03:23   1.48   28.60
17:03:24   1.48   28.50
17:03:25   1.48   28.50
17:03:26   1.48   28.50
17:03:26   1.48   28.40
17:03:27   1.48   28.40
17:03:28   1.48   28.40
17:03:28   1.48   28.50
17:03:29   1.48   28.50
17:03:30   1.48   28.50
17:03:31   1.48   28.60
17:03:31   1.48   28.60
17:03:32   1.48   28.60
17:03:33   1.48   28.50
17:03:33   1.48   28.60
17:03:34   1.48   28.60
17:03:35   1.48   28.50
17:03:36   1.48   28.60
17:03:36   1.54   28.60
17:03:37   2.41   28.50
17:03:38   3.80   28.50
17:03:38   5.59   28.50
17:03:39   7.80   28.50
17:03:40   10.10   28.50
17:03:41   12.50   28.50
17:03:41   14.30   28.60
17:03:42   15.70   28.60
17:03:43   16.70   28.60
17:03:43   17.40   28.60
17:03:44   18.00   28.60
17:03:45   18.40   28.60
17:03:46   18.70   28.50
17:03:46   19.00   28.50
17:03:47   19.10   28.50
17:03:48   19.30   28.50
17:03:48   19.40   28.60
17:03:49   19.40   28.60
17:03:50   19.50   28.50
17:03:50   19.60   28.60
17:03:51   19.60   28.50
17:03:52   19.60   28.50
17:03:53   19.70   28.50
17:03:53   19.70   28.50
17:03:54   19.70   28.50
17:03:55   19.80   28.60
17:03:56   19.80   28.50
17:03:56   19.80   28.50
17:03:57   19.80   28.50
17:03:58   19.90   28.50
17:03:58   19.90   28.50
17:03:59   19.90   28.60
17:04:00   19.90   28.50
17:04:00   19.90   28.50
17:04:01   19.90   28.60
17:04:02   20.00   28.50
17:04:03   20.00   28.50
17:04:03   20.00   28.50
17:04:04   20.00   28.60
17:04:05   20.00   28.60
17:04:05   20.00   28.50
17:04:06   20.00   28.50
17:04:07   20.10   28.50
17:04:08   20.10   28.50
17:04:08   20.10   28.60
17:04:09   20.10   28.60
17:04:10   20.10   28.50
17:04:10   20.10   28.50
17:04:11   20.10   28.50
17:04:12   20.20   28.50
17:04:13   20.20   28.60
17:04:13   20.20   28.60
17:04:14   20.20   28.60
17:04:15   20.20   28.50
17:04:15   20.20   28.50
17:04:16   20.20   28.60
17:04:17   20.30   28.50
17:04:18   20.30   28.50
17:04:18   20.30   28.50
17:04:19   20.30   28.50
17:04:20   20.30   28.50
17:04:20   20.30   28.60
17:04:21   20.30   28.50
17:04:22   20.40   28.50
17:04:23   20.40   28.50
17:04:23   18.10   28.50
17:04:24   18.00   28.50
17:04:25   15.90   28.60
17:04:25   12.10   28.50
17:04:26   8.77   28.50
17:04:27   6.12   28.60
17:04:28   4.68   28.60
17:04:28   3.77   28.60
17:04:29   3.18   28.60
17:04:30   2.79   28.60
17:04:30   2.50   28.60
17:04:31   2.32   28.60
17:04:32   2.19   28.60
17:04:32   2.10   28.60
17:04:33   2.03   28.60
17:04:34   1.97   28.60
17:04:35   1.93   28.60
17:04:35   1.89   28.60
17:04:36   1.86   28.60
17:04:37   1.84   28.60
17:04:38   1.82   28.60
17:04:38   1.80   28.60
17:04:39   1.78   28.60
17:04:40   1.77   28.60
17:04:40   1.76   28.60
17:04:41   1.74   28.60
17:04:42   1.73   28.60
17:04:42   1.72   28.60
17:04:43   1.71   28.60
17:04:44   1.71   28.70
17:04:45   1.70   28.60
17:04:45   1.69   28.60
17:04:46   1.68   28.60
17:04:47   1.68   28.60
17:04:47   1.67   28.60
17:04:48   1.66   28.60
17:04:49   1.66   28.60
17:04:50   1.65   28.60
17:04:50   1.65   28.60
17:04:51   1.64   28.60
17:04:52   1.64   28.60
17:04:52   1.63   28.60
17:04:53   1.63   28.60
17:04:54   1.63   28.60
17:04:55   1.62   28.60
17:04:55   1.62   28.60
17:04:56   1.61   28.60
17:04:57   1.61   28.60
17:04:57   1.61   28.60
17:04:58   1.61   28.60
17:04:59   1.60   28.60
17:05:00   1.60   28.50
17:05:00   1.60   28.50
17:05:01   1.59   28.60
17:05:02   1.59   28.60
17:05:02   1.59   28.60
17:05:03   1.59   28.60
17:05:04   1.58   28.60
17:05:05   1.58   28.60
17:05:05   1.58   28.60
17:05:06   1.58   28.60
17:05:07   1.58   28.50
17:05:07   1.57   28.50
17:05:08   1.57   28.60
17:05:09   1.57   28.60
17:05:10   1.57   28.60
17:05:10   1.57   28.60
17:05:11   1.56   28.60
17:05:12   1.56   28.60
17:05:12   1.56   28.60
17:05:13   1.56   28.60
17:05:14   1.56   28.60
17:05:15   1.56   28.60
17:05:15   1.56   28.60
17:05:16   1.55   28.60
17:05:17   1.55   28.60
17:05:17   1.55   28.60
17:05:18   1.55   28.60
17:05:19   1.55   28.60
17:05:19   1.55   28.60
17:05:20   1.55   28.60
17:05:21   1.55   28.60
17:05:22   1.54   28.60
17:05:22   1.54   28.60
17:05:23   1.54   28.60
17:05:24   1.54   28.60
17:05:25   1.54   28.60
17:05:25   1.54   28.50
17:05:26   1.54   28.60
17:05:27   1.54   28.60
17:05:27   1.54   28.60
17:05:28   1.54   28.50
17:05:29   1.53   28.50
17:05:29   1.53   28.60
17:05:30   1.53   28.60
17:05:31   1.53   28.60
17:05:32   1.53   28.60
17:05:32   1.53   28.60
17:05:33   1.53   28.60
17:05:34   1.53   28.60
17:05:35   1.53   28.60
17:05:35   1.53   28.60
17:05:36   1.53   28.60
17:05:37   1.53   28.60
17:05:37   1.53   28.60
17:05:38   1.52   28.60
17:05:39   1.52   28.60
17:05:39   1.52   28.60
17:05:40   1.52   28.60
17:05:41   1.52   28.60
17:05:42   1.52   28.60
17:05:42   1.52   28.60
17:05:43   1.52   28.60
17:05:44   1.52   28.60
17:05:44   1.52   28.60
17:05:45   1.52   28.60
17:05:46   1.52   28.60
17:05:47   1.52   28.60
17:05:47   1.52   28.60
17:05:48   1.52   28.60
17:05:49   1.52   28.60
17:05:49   1.52   28.60
17:05:50   1.52   28.60
17:05:51   1.52   28.60
17:05:52   1.52   28.60
17:05:52   1.52   28.60
17:05:53   1.51   28.60
17:05:54   1.51   28.60
17:05:54   1.51   28.60
17:05:55   1.51   28.60
17:05:56   1.51   28.60
17:05:57   1.51   28.60
17:05:57   1.51   28.60
17:05:58   1.51   28.50
17:05:59   1.51   28.50
17:05:59   1.51   28.50
17:06:00   1.51   28.50
17:06:01   1.51   28.50
17:06:02   1.51   28.50
17:06:02   1.51   28.60
17:06:03   1.51   28.60
17:06:04   1.51   28.60
17:06:04   1.51   28.60
17:06:05   1.51   28.60
17:06:06   1.51   28.60
17:06:07   1.51   28.60
17:06:07   1.51   28.60
17:06:08   1.51   28.60
17:06:09   1.51   28.60
17:06:09   1.51   28.60
17:06:10   1.51   28.60
17:06:11   1.51   28.60
17:06:12   1.51   28.60
17:06:12   1.51   28.60
17:06:13   1.50   28.60
17:06:14   1.50   28.60
17:06:14   1.50   28.60
17:06:15   1.50   28.60
17:06:16   1.50   28.60
17:06:16   1.50   28.60
17:06:17   1.50   28.60
17:06:18   1.50   28.60
17:06:19   1.50   28.60
17:06:19   1.50   28.60
17:06:20   1.50   28.60
17:06:21   1.50   28.60
17:06:21   1.50   28.60
17:06:22   1.50   28.60
17:06:23   1.50   28.50
17:06:24   1.50   28.60
17:06:24   1.50   28.60
17:06:25   1.50   28.60
17:06:26   1.50   28.60
17:06:26   1.50   28.60
17:06:27   1.50   28.60
17:06:28   1.50   28.60
17:06:29   1.50   28.60
17:06:29   1.50   28.60
17:06:30   1.50   28.60
17:06:31   1.50   28.60
17:06:31   1.50   28.60
17:06:32   1.50   28.60
17:06:33   1.50   28.60
17:06:34   1.50   28.60
17:06:34   1.50   28.60
17:06:35   1.50   28.60
17:06:36   1.50   28.60
17:06:36   1.50   28.60
17:06:37   1.50   28.60
17:06:38   1.50   28.60
17:06:39   1.50   28.60
17:06:39   1.50   28.60
17:06:40   1.50   28.60
17:06:41   1.50   28.60
17:06:41   1.50   28.60
17:06:42   1.50   28.60
17:06:43   1.50   28.60
17:06:44   1.49   28.60
17:06:44   1.49   28.60
17:06:45   1.49   28.50
17:06:46   1.49   28.60
17:06:46   1.49   28.60
17:06:47   1.49   28.60
17:06:48   1.49   28.60
17:06:48   1.49   28.60
17:06:49   1.49   28.60
17:06:50   1.49   28.60
17:06:51   1.49   28.60
17:06:51   1.49   28.50
17:06:52   1.49   28.60
17:06:53   1.49   28.60
17:06:54   1.49   28.50
17:06:54   1.49   28.60
17:06:55   1.49   28.60
17:06:56   1.49   28.60
17:06:56   1.49   28.50
17:06:57   1.49   28.50
17:06:58   1.49   28.60
17:06:58   1.49   28.60
17:06:59   1.49   28.60
17:07:00   1.49   28.50
17:07:01   1.49   28.60
17:07:01   1.49   28.60
17:07:02   1.49   28.60
17:07:03   1.49   28.60
17:07:04   1.49   28.60
17:07:04   1.49   28.60
17:07:05   1.49   28.60
17:07:06   1.49   28.60
17:07:06   1.49   28.60
17:07:07   1.49   28.50
17:07:08   1.49   28.50
17:07:08   1.49   28.60
17:07:09   1.49   28.60
17:07:10   1.49   28.60
17:07:11   1.49   28.60
17:07:11   1.49   28.60
17:07:12   1.49   28.60
17:07:13   1.49   28.60
17:07:13   1.49   28.60
17:07:14   1.49   28.60
17:07:15   1.49   28.50
17:07:16   1.49   28.50
17:07:16   1.49   28.50
17:07:17   1.49   28.50
17:07:18   1.49   28.60
17:07:18   1.49   28.60
17:07:19   1.49   28.60
17:07:20   1.49   28.60
17:07:21   1.49   28.60
17:07:21   1.49   28.60
17:07:22   1.49   28.60
17:07:23   1.49   28.60
17:07:23   1.49   28.50
17:07:24   1.49   28.60
17:07:25   1.48   28.60
17:07:26   1.48   28.60
17:07:26   1.48   28.50
17:07:27   1.48   28.50
17:07:28   1.48   28.60
17:07:28   1.48   28.60
17:07:29   1.48   28.60
17:07:30   1.48   28.60
17:07:31   1.48   28.50
17:07:31   1.48   28.50
17:07:32   1.48   28.50
17:07:33   1.48   28.50
17:07:33   1.48   28.50
17:07:34   1.48   28.60
17:07:35   1.48   28.50
17:07:36   1.48   28.50
17:07:36   1.48   28.60
17:07:37   1.48   28.50
17:07:38   1.48   28.50
17:07:38   1.48   28.60
17:07:39   1.48   28.50
17:07:40   1.48   28.50
17:07:41   1.48   28.50
17:07:41   1.48   28.50
17:07:42   1.48   28.50
17:07:43   1.48   28.50
17:07:43   1.48   28.60
17:07:44   1.48   28.60
17:07:45   1.48   28.50
17:07:45   1.48   28.50
17:07:46   1.48   28.50
17:07:47   1.48   28.50
17:07:48   1.48   28.60
17:07:48   1.48   28.60
17:07:49   1.48   28.60
17:07:50   1.48   28.60
17:07:51   1.48   28.60
17:07:51   1.48   28.60
17:07:52   1.48   28.60
17:07:53   1.48   28.60
17:07:53   1.48   28.60
17:07:54   1.48   28.50
17:07:55   1.48   28.60
17:07:55   1.48   28.60
17:07:56   1.48   28.60
17:07:57   1.48   28.50
17:07:58   1.48   28.50
17:07:58   1.48   28.60
17:07:59   1.48   28.50
17:08:00   1.48   28.50
17:08:00   1.48   28.50
17:08:01   1.48   28.50
17:08:02   1.48   28.50
17:08:03   1.48   28.50
17:08:03   1.48   28.50
17:08:04   1.48   28.50
17:08:05   1.48   28.60
17:08:05   1.48   28.60
17:08:06   1.48   28.60
17:08:07   1.48   28.50
17:08:08   1.48   28.60
17:08:08   1.48   28.60
17:08:09   1.48   28.50
17:08:10   1.48   28.60
17:08:10   1.48   28.60
17:08:11   1.48   28.50
17:08:12   1.48   28.50
17:08:13   1.48   28.50
17:08:13   1.48   28.60
17:08:14   1.48   28.50
17:08:15   1.48   28.50
17:08:15   1.48   28.50
17:08:16   1.48   28.50
17:08:17   1.48   28.50
17:08:17   1.48   28.60
17:08:18   1.48   28.50
17:08:19   1.48   28.50
17:08:20   1.48   28.60
17:08:20   1.48   28.50
17:08:21   1.48   28.50
17:08:22   1.48   28.50
17:08:23   1.48   28.50
17:08:23   1.48   28.50
17:08:24   1.48   28.50
17:08:25   1.48   28.50
17:08:25   1.48   28.50
17:08:26   1.48   28.50
17:08:27   1.48   28.50
17:08:27   1.48   28.50
17:08:28   1.48   28.60
17:08:29   1.48   28.50
17:08:30   1.48   28.50
17:08:30   1.48   28.50
17:08:31   1.48   28.50
17:08:32   1.47   28.50
17:08:33   1.47   28.50
17:08:33   1.47   28.50
17:08:34   1.47   28.50
17:08:35   1.47   28.50
17:08:35   1.47   28.50
17:08:36   1.47   28.50
17:08:37   1.47   28.50
17:08:37   1.47   28.60
17:08:38   1.47   28.60
17:08:39   1.47   28.50
17:08:40   1.47   28.50
17:08:40   1.47   28.50
17:08:41   1.47   28.60
17:08:42   1.47   28.50
17:08:42   1.47   28.50
17:08:43   1.47   28.50
17:08:44   1.47   28.50
17:08:45   1.47   28.50
17:08:45   1.47   28.50
17:08:46   1.47   28.50
17:08:47   1.47   28.50
17:08:47   1.47   28.50
17:08:48   1.47   28.50
17:08:49   1.47   28.50
17:08:50   1.47   28.50
17:08:50   1.47   28.50
17:08:51   1.47   28.50
17:08:52   1.47   28.50
17:08:52   1.47   28.60
17:08:53   1.47   28.60
17:08:54   1.47   28.50
17:08:55   1.47   28.50
17:08:55   1.47   28.50
17:08:56   1.47   28.50
17:08:57   1.47   28.50
17:08:57   1.47   28.60
17:08:58   1.47   28.60
17:08:59   1.47   28.50
17:09:00   1.47   28.50
17:09:00   1.47   28.50
17:09:01   1.47   28.50
17:09:02   1.47   28.50
17:09:02   1.47   28.50
17:09:03   1.47   28.50
17:09:04   1.47   28.50
17:09:05   1.47   28.50
17:09:05   1.47   28.50
17:09:06   1.47   28.50
17:09:07   1.47   28.50
17:09:07   1.47   28.50
17:09:08   1.47   28.50
17:09:09   1.47   28.50
17:09:10   1.47   28.50
17:09:10   1.47   28.50
17:09:11   1.47   28.50
17:09:12   1.47   28.60
17:09:12   1.47   28.50
17:09:13   1.47   28.50
17:09:14   1.47   28.50
17:09:14   1.47   28.50
17:09:15   1.47   28.50
17:09:16   1.47   28.50
17:09:17   1.47   28.60
17:09:17   1.47   28.60
17:09:18   1.47   28.50
17:09:19   1.47   28.50
17:09:20   1.47   28.50
17:09:20   1.47   28.50
17:09:21   1.47   28.50
17:09:22   1.47   28.50
17:09:22   1.47   28.50
17:09:23   1.47   28.50
17:09:24   1.47   28.50
17:09:24   1.47   28.50
17:09:25   1.47   28.50
17:09:26   1.47   28.50
17:09:27   1.47   28.50
17:09:27   1.47   28.50
17:09:28   1.47   28.50
17:09:29   1.47   28.60
17:09:30   1.48   28.50
17:09:30   1.48   28.50
17:09:31   1.48   28.50
17:09:32   1.48   28.50
17:09:32   1.48   28.50
17:09:33   1.47   28.50
17:09:34   1.47   28.50
17:09:34   1.47   28.50
17:09:35   1.47   28.50
17:09:36   1.47   28.50
17:09:37   1.47   28.50
17:09:37   1.47   28.50
17:09:38   1.47   28.50
17:09:39   1.47   28.50
17:09:39   1.47   28.50
17:09:40   1.47   28.50
17:09:41   1.47   28.50
17:09:42   1.47   28.50
17:09:42   1.47   28.50
17:09:43   1.47   28.50
17:09:44   1.47   28.50
17:09:44   1.47   28.50
17:09:45   1.47   28.50
17:09:46   1.47   28.50
17:09:47   1.47   28.50
17:09:47   1.47   28.50
17:09:48   1.47   28.50
17:09:49   1.47   28.50
17:09:49   1.47   28.50
17:09:50   1.47   28.50
17:09:51   1.47   28.50
17:09:52   1.47   28.50
17:09:52   1.47   28.50
17:09:53   1.47   28.60
17:09:54   1.47   28.60
17:09:54   1.47   28.50
17:09:55   1.48   28.50
17:09:56   1.48   28.50
17:09:57   1.48   28.50
17:09:57   1.48   28.50
17:09:58   1.48   28.50
17:09:59   1.48   28.50
17:09:59   1.47   28.50
17:10:00   1.47   28.50
17:10:01   1.47   28.50
17:10:02   1.47   28.50
17:10:02   1.47   28.50
17:10:03   1.47   28.50
17:10:04   1.47   28.50
17:10:04   1.47   28.50
17:10:05   1.47   28.50
17:10:06   1.47   28.50
17:10:07   1.47   28.50
17:10:07   1.47   28.50
17:10:08   1.47   28.50
17:10:09   1.47   28.50
17:10:09   1.47   28.50
17:10:10   1.47   28.50
17:10:11   1.47   28.50
17:10:11   1.47   28.50
17:10:12   1.47   28.50
17:10:13   1.47   28.50
17:10:14   1.47   28.50
17:10:14   1.47   28.50
17:10:15   1.47   28.50
17:10:16   1.47   28.50
17:10:16   1.47   28.50
17:10:17   1.47   28.50
17:10:18   1.47   28.50
17:10:19   1.47   28.50
17:10:19   1.47   28.50
17:10:20   1.47   28.50
17:10:21   1.47   28.50
17:10:21   1.47   28.50
17:10:22   1.47   28.50
17:10:23   1.47   28.50
17:10:24   1.47   28.50
17:10:24   1.47   28.50
17:10:25   1.47   28.50
17:10:26   1.47   28.50
17:10:26   1.47   28.50
17:10:27   1.47   28.50
17:10:28   1.47   28.50
17:10:29   1.47   28.50
17:10:29   1.47   28.50
17:10:30   1.47   28.50
17:10:31   1.47   28.50
17:10:31   1.47   28.50
17:10:32   1.47   28.50
17:10:33   1.47   28.50
17:10:34   1.47   28.50
17:10:34   1.47   28.50
17:10:35   1.47   28.50
17:10:36   1.47   28.50
17:10:36   1.47   28.50
17:10:37   1.47   28.50
17:10:38   1.46   28.50
17:10:39   1.46   28.50
17:10:39   1.46   28.50
17:10:40   1.46   28.50
17:10:41   1.46   28.50
17:10:41   1.46   28.50
17:10:42   1.46   28.50
17:10:43   1.46   28.50
17:10:43   1.46   28.50
17:10:44   1.46   28.50
17:10:45   1.46   28.50
17:10:46   1.46   28.50
17:10:46   1.46   28.40
17:10:47   1.46   28.40
17:10:48   1.46   28.50
17:10:49   1.46   28.50
17:10:49   1.46   28.50
17:10:50   1.46   28.50
17:10:51   1.46   28.50
17:10:51   1.46   28.50
17:10:52   1.46   28.50
17:10:53   1.46   28.50
17:10:53   1.46   28.50
17:10:54   1.46   28.50
17:10:55   1.46   28.50
17:10:56   1.46   28.50
17:10:56   1.46   28.50
17:10:57   1.46   28.50
17:10:58   1.46   28.40
17:10:59   1.46   28.40
17:10:59   1.46   28.50
17:11:00   1.46   28.50
17:11:01   1.46   28.50
17:11:01   1.46   28.50
17:11:02   1.46   28.50
17:11:03   1.47   28.50
17:11:03   1.47   28.50
17:11:04   1.47   28.50
17:11:05   1.47   28.50
17:11:06   1.47   28.50
17:11:06   1.47   28.50
17:11:07   1.47   28.50
17:11:08   1.47   28.50
17:11:08   1.47   28.50
17:11:09   1.47   28.50
17:11:10   1.47   28.50
17:11:11   1.47   28.50
17:11:11   1.47   28.50
17:11:12   1.46   28.50
17:11:13   1.46   28.50
17:11:13   1.46   28.50
17:11:14   1.46   28.50
17:11:15   1.46   28.50
17:11:16   1.46   28.50
17:11:16   1.46   28.50
17:11:17   1.47   28.50
17:11:18   1.47   28.50
17:11:18   1.47   28.50
17:11:19   1.46   28.50
17:11:20   1.46   28.50
17:11:21   1.46   28.50
17:11:21   1.46   28.50
17:11:22   1.46   28.50
17:11:23   1.46   28.50
17:11:23   1.46   28.50
17:11:24   1.46   28.50
17:11:25   1.46   28.50
17:11:26   1.46   28.50
17:11:26   1.46   28.50
17:11:27   1.46   28.50
17:11:28   1.46   28.50
17:11:28   1.46   28.50
17:11:29   1.46   28.50
17:11:30   1.46   28.50
17:11:31   1.46   28.50
17:11:31   1.46   28.50
17:11:32   1.46   28.50
17:11:33   1.58   28.50
17:11:33   2.20   28.40
17:11:34   3.39   28.50
17:11:35   4.61   28.50
17:11:36   5.83   28.50
17:11:36   6.95   28.50
17:11:37   7.91   28.50
17:11:38   8.84   28.50
17:11:38   9.53   28.50
17:11:39   10.10   28.50
17:11:40   10.70   28.50
17:11:40   11.30   28.40
17:11:41   11.90   28.40
17:11:42   12.50   28.50
17:11:43   13.00   28.50
17:11:43   13.40   28.50
17:11:44   13.70   28.50
17:11:45   13.90   28.50
17:11:46   14.10   28.50
17:11:46   14.20   28.50
17:11:47   14.30   28.50
17:11:48   14.40   28.50
17:11:48   14.50   28.50
17:11:49   14.50   28.50
17:11:50   14.60   28.50
17:11:50   14.60   28.50
17:11:51   14.70   28.50
17:11:52   14.70   28.50
17:11:53   14.70   28.50
17:11:53   14.70   28.50
17:11:54   14.80   28.50
17:11:55   14.80   28.50
17:11:55   14.80   28.50
17:11:56   14.80   28.50
17:11:57   14.90   28.50
17:11:58   14.90   28.50
17:11:58   14.90   28.50
17:11:59   14.90   28.50
17:12:00   14.90   28.40
17:12:00   14.90   28.50
17:12:01   15.00   28.50
17:12:02   15.00   28.50
17:12:03   15.00   28.50
17:12:03   15.00   28.50
17:12:04   15.00   28.50
17:12:05   15.00   28.50
17:12:05   15.00   28.50
17:12:06   15.10   28.50
17:12:07   15.10   28.50
17:12:08   15.10   28.50
17:12:08   15.10   28.50
17:12:09   15.10   28.50
17:12:10   15.10   28.50
17:12:11   15.10   28.50
17:12:11   15.20   28.50
17:12:12   15.20   28.50
17:12:13   15.20   28.50
17:12:13   15.20   28.50
17:12:14   15.20   28.50
17:12:15   15.20   28.40
17:12:15   15.20   28.40
17:12:16   15.30   28.40
17:12:17   15.30   28.50
17:12:18   15.30   28.50
17:12:18   15.30   28.50
17:12:19   15.30   28.50
17:12:20   14.10   28.50
17:12:21   13.70   28.50
17:12:21   12.80   28.50
17:12:22   10.20   28.50
17:12:23   7.57   28.50
17:12:23   5.60   28.50
17:12:24   4.15   28.50
17:12:25   3.36   28.50
17:12:25   2.84   28.50
17:12:26   2.51   28.50
17:12:27   2.28   28.50
17:12:28   2.10   28.50
17:12:28   1.99   28.60
17:12:29   1.91   28.60
17:12:30   1.85   28.60
17:12:30   1.81   28.60
17:12:31   1.77   28.60
17:12:32   1.74   28.60
17:12:33   1.72   28.60
17:12:33   1.70   28.60
17:12:34   1.68   28.60
17:12:35   1.67   28.50
17:12:35   1.66   28.50
17:12:36   1.65   28.60
17:12:37   1.64   28.50
17:12:38   1.63   28.50
17:12:38   1.62   28.60
17:12:39   1.61   28.50
17:12:40   1.61   28.50
17:12:40   1.60   28.60
17:12:41   1.60   28.50
17:12:42   1.59   28.50
17:12:43   1.59   28.60
17:12:43   1.58   28.60
17:12:44   1.58   28.60
17:12:45   1.58   28.50
17:12:45   1.57   28.50
17:12:46   1.57   28.50
17:12:47   1.56   28.60
17:12:48   1.56   28.50
17:12:48   1.56   28.50
17:12:49   1.56   28.60
17:12:50   1.55   28.60
17:12:50   1.55   28.60
17:12:51   1.55   28.50
17:12:52   1.55   28.50
17:12:53   1.54   28.50
17:12:53   1.54   28.50
17:12:54   1.54   28.50
17:12:55   1.54   28.50
17:12:55   1.54   28.50
17:12:56   1.53   28.60
17:12:57   1.53   28.50
17:12:58   1.53   28.50
17:12:58   1.53   28.50
17:12:59   1.53   28.50
17:13:00   1.53   28.50
17:13:00   1.53   28.60
17:13:01   1.52   28.60
17:13:02   1.52   28.60
17:13:02   1.52   28.60
17:13:03   1.52   28.50
17:13:04   1.52   28.50
17:13:05   1.52   28.50
17:13:05   1.52   28.40
17:13:06   1.52   28.40
17:13:07   1.51   28.50
17:13:07   1.51   28.50
17:13:08   1.51   28.50
17:13:09   1.51   28.60
17:13:10   1.51   28.60
17:13:10   1.51   28.60
17:13:11   1.51   28.60
17:13:12   1.51   28.60
17:13:12   1.51   28.60
17:13:13   1.51   28.60
17:13:14   1.51   28.60
17:13:15   1.50   28.60
17:13:15   1.50   28.50
17:13:16   1.50   28.50
17:13:17   1.50   28.50
17:13:17   1.50   28.60
17:13:18   1.50   28.50
17:13:19   1.50   28.50
17:13:20   1.50   28.60
17:13:20   1.50   28.50
17:13:21   1.50   28.50
17:13:22   1.50   28.50
17:13:22   1.50   28.50
17:13:23   1.50   28.50
17:13:24   1.50   28.50
17:13:25   1.50   28.50
17:13:25   1.49   28.50
17:13:26   1.49   28.50
17:13:27   1.49   28.50
17:13:27   1.49   28.50
17:13:28   1.49   28.60
17:13:29   1.49   28.50
17:13:30   1.49   28.50
17:13:30   1.49   28.50
17:13:31   1.49   28.50
17:13:32   1.49   28.50
17:13:32   1.49   28.60
17:13:33   1.49   28.60
17:13:34   1.49   28.60
17:13:35   1.49   28.60
17:13:35   1.49   28.60
17:13:36   1.49   28.60
17:13:37   1.49   28.50
17:13:37   1.49   28.60
17:13:38   1.49   28.60
17:13:39   1.49   28.50
17:13:40   1.49   28.50
17:13:40   1.49   28.50
17:13:41   1.49   28.50
17:13:42   1.49   28.50
17:13:42   1.49   28.50
17:13:43   1.49   28.60
17:13:44   1.48   28.60
17:13:45   1.48   28.60
17:13:45   1.48   28.50
17:13:46   1.48   28.50
17:13:47   1.48   28.50
17:13:47   1.48   28.50
17:13:48   1.48   28.50
17:13:49   1.48   28.50
17:13:50   1.48   28.50
17:13:50   1.48   28.60
17:13:51   1.48   28.60
17:13:52   1.48   28.50
17:13:52   1.48   28.60
17:13:53   1.48   28.60
17:13:54   1.48   28.50
17:13:54   1.48   28.50
17:13:55   1.48   28.50
17:13:56   1.48   28.60
17:13:57   1.48   28.50
17:13:57   1.48   28.50
17:13:58   1.48   28.50
17:13:59   1.48   28.50
17:13:59   1.48   28.50
17:14:00   1.48   28.60
17:14:01   1.48   28.50
17:14:02   1.48   28.50
17:14:02   1.48   28.50
17:14:03   1.48   28.50
17:14:04   1.48   28.50
17:14:04   1.48   28.60
17:14:05   1.48   28.60
17:14:06   1.48   28.60
17:14:07   1.48   28.50
17:14:07   1.48   28.60
17:14:08   1.48   28.60
17:14:09   1.48   28.50
17:14:09   1.48   28.50
17:14:10   1.48   28.50
17:14:11   1.48   28.50
17:14:12   1.48   28.50
17:14:12   1.48   28.50
17:14:13   1.48   28.50
17:14:14   1.48   28.50
17:14:14   1.48   28.50
17:14:15   1.47   28.50
17:14:16   1.47   28.50
17:14:17   1.47   28.50
17:14:17   1.47   28.50
17:14:18   1.47   28.50
17:14:19   1.47   28.50
17:14:19   1.47   28.50
17:14:20   1.47   28.50
17:14:21   1.47   28.50
17:14:22   1.47   28.60
17:14:22   1.47   28.50
17:14:23   1.47   28.50
17:14:24   1.47   28.50
17:14:24   1.47   28.50
17:14:25   1.47   28.50
17:14:26   1.47   28.50
17:14:27   1.47   28.60
17:14:27   1.47   28.50
17:14:28   1.47   28.50
17:14:29   1.47   28.50
17:14:29   1.47   28.50
17:14:30   1.47   28.50
17:14:31   1.47   28.50
17:14:31   1.47   28.50
17:14:32   1.47   28.50
17:14:33   1.47   28.50
17:14:34   1.47   28.50
17:14:34   1.47   28.50
17:14:35   1.47   28.50
17:14:36   1.47   28.50
17:14:37   1.47   28.50
17:14:37   1.47   28.50
17:14:38   1.47   28.50
17:14:39   1.47   28.50
17:14:39   1.47   28.50
17:14:40   1.47   28.50
17:14:41   1.47   28.50
17:14:41   1.47   28.50
17:14:42   1.47   28.50
17:14:43   1.47   28.50
17:14:44   1.47   28.50
17:14:44   1.47   28.50
17:14:45   1.47   28.50
17:14:46   1.47   28.50
17:14:47   1.47   28.50
17:14:47   1.47   28.50
17:14:48   1.47   28.50
17:14:49   1.47   28.50
17:14:49   1.47   28.50
17:14:50   1.47   28.50
17:14:51   1.47   28.50
17:14:51   1.47   28.50
17:14:52   1.47   28.50
17:14:53   1.47   28.50
17:14:54   1.47   28.50
17:14:54   1.47   28.50
17:14:55   1.47   28.50
17:14:56   1.47   28.50
17:14:56   1.47   28.50
17:14:57   1.47   28.50
17:14:58   1.47   28.50
17:14:59   1.47   28.50
17:14:59   1.47   28.50
17:15:00   1.47   28.50
17:15:01   1.47   28.50
17:15:01   1.47   28.50
17:15:02   1.47   28.50
17:15:03   1.47   28.50
17:15:04   1.47   28.50
17:15:04   1.47   28.50
17:15:05   1.47   28.50
17:15:06   1.47   28.50
17:15:06   1.47   28.50
17:15:07   1.47   28.50
17:15:08   1.46   28.50
17:15:09   1.46   28.50
17:15:09   1.46   28.50
17:15:10   1.46   28.50
17:15:11   1.46   28.50
17:15:11   1.46   28.50
17:15:12   1.46   28.50
17:15:13   1.46   28.50
17:15:14   1.46   28.50
17:15:14   1.46   28.50
17:15:15   1.46   28.50
17:15:16   1.46   28.50
17:15:16   1.46   28.50
17:15:17   1.46   28.50
17:15:18   1.46   28.50
17:15:19   1.46   28.50
17:15:19   1.46   28.50
17:15:20   1.46   28.50
17:15:21   1.46   28.50
17:15:21   1.46   28.50
17:15:22   1.46   28.50
17:15:23   1.46   28.50
17:15:24   1.46   28.50
17:15:24   1.46   28.50
17:15:25   1.46   28.50
17:15:26   1.46   28.50
17:15:26   1.46   28.50
17:15:27   1.46   28.50
17:15:28   1.52   28.50
17:15:28   2.02   28.50
17:15:29   3.14   28.50
17:15:30   4.35   28.50
17:15:31   5.60   28.50
17:15:31   6.78   28.50
17:15:32   7.81   28.50
17:15:33   8.83   28.50
17:15:33   9.60   28.50
17:15:34   10.30   28.50
17:15:35   11.10   28.50
17:15:36   11.90   28.50
17:15:36   12.60   28.40
17:15:37   13.10   28.40
17:15:38   13.50   28.50
17:15:38   13.80   28.50
17:15:39   14.00   28.50
17:15:40   14.20   28.50
17:15:41   14.30   28.50
17:15:41   14.40   28.50
17:15:42   14.50   28.50
17:15:43   14.60   28.50
17:15:43   14.60   28.50
17:15:44   14.70   28.40
17:15:45   14.70   28.50
17:15:46   14.70   28.50
17:15:46   14.80   28.50
17:15:47   14.80   28.50
17:15:48   14.80   28.50
17:15:48   14.80   28.50
17:15:49   14.90   28.50
17:15:50   14.90   28.50
17:15:51   14.90   28.50
17:15:51   14.90   28.50
17:15:52   15.00   28.50
17:15:53   15.00   28.50
17:15:53   15.00   28.40
17:15:54   15.00   28.40
17:15:55   15.00   28.50
17:15:56   15.10   28.50
17:15:56   15.10   28.50
17:15:57   15.10   28.50
17:15:58   15.10   28.50
17:15:58   15.10   28.50
17:15:59   15.10   28.50
17:16:00   15.20   28.50
17:16:00   15.20   28.50
17:16:01   15.20   28.50
17:16:02   15.20   28.50
17:16:03   15.20   28.50
17:16:03   15.20   28.50
17:16:04   15.30   28.50
17:16:05   15.30   28.50
17:16:06   15.30   28.50
17:16:06   15.30   28.50
17:16:07   15.30   28.50
17:16:08   15.30   28.50
17:16:08   15.40   28.50
17:16:09   15.40   28.50
17:16:10   15.40   28.50
17:16:10   15.40   28.50
17:16:11   15.40   28.50
17:16:12   15.40   28.50
17:16:13   15.40   28.50
17:16:13   15.50   28.50
17:16:14   15.50   28.50
17:16:15   15.50   28.50
17:16:16   14.70   28.50
17:16:16   13.70   28.50
17:16:17   13.40   28.50
17:16:18   11.10   28.50
17:16:18   8.29   28.50
17:16:19   5.83   28.50
17:16:20   4.44   28.50
17:16:20   3.55   28.50
17:16:21   2.97   28.60
17:16:22   2.59   28.60
17:16:23   2.31   28.50
17:16:23   2.14   28.50
17:16:24   2.03   28.50
17:16:25   1.94   28.50
17:16:25   1.88   28.50
17:16:26   1.82   28.50
17:16:27   1.79   28.50
17:16:28   1.76   28.50
17:16:28   1.73   28.50
17:16:29   1.71   28.50
17:16:30   1.70   28.50
17:16:30   1.68   28.50
17:16:31   1.67   28.60
17:16:32   1.66   28.60
17:16:33   1.65   28.60
17:16:33   1.64   28.50
17:16:34   1.63   28.50
17:16:35   1.62   28.50
17:16:35   1.62   28.60
17:16:36   1.61   28.50
17:16:37   1.61   28.50
17:16:38   1.60   28.60
17:16:38   1.60   28.60
17:16:39   1.59   28.60
17:16:40   1.59   28.60
17:16:40   1.58   28.60
17:16:41   1.58   28.60
17:16:42   1.57   28.60
17:16:43   1.57   28.50
17:16:43   1.57   28.50
17:16:44   1.56   28.50
17:16:45   1.56   28.50
17:16:45   1.56   28.50
17:16:46   1.56   28.60
17:16:47   1.55   28.50
17:16:48   1.55   28.60
17:16:48   1.55   28.60
17:16:49   1.54   28.50
17:16:50   1.54   28.50
17:16:50   1.54   28.60
17:16:51   1.54   28.60
17:16:52   1.54   28.50
17:16:53   1.53   28.50
17:16:53   1.53   28.50
17:16:54   1.53   28.50
17:16:55   1.53   28.60
17:16:55   1.53   28.60
17:16:56   1.53   28.50
17:16:57   1.52   28.50
17:16:57   1.52   28.60
17:16:58   1.52   28.60
17:16:59   1.52   28.60
17:17:00   1.52   28.60
17:17:00   1.52   28.60
17:17:01   1.52   28.60
17:17:02   1.51   28.60
17:17:03   1.51   28.50
17:17:03   1.51   28.50
17:17:04   1.51   28.60
17:17:05   1.51   28.60
17:17:05   1.51   28.60
17:17:06   1.51   28.50
17:17:07   1.51   28.60
17:17:07   1.51   28.60
17:17:08   1.50   28.50
17:17:09   1.50   28.50
17:17:10   1.50   28.50
17:17:10   1.50   28.50
17:17:11   1.50   28.50
17:17:12   1.50   28.50
17:17:12   1.50   28.60
17:17:13   1.50   28.60
17:17:14   1.50   28.60
17:17:15   1.50   28.50
17:17:15   1.50   28.50
17:17:16   1.50   28.50
17:17:17   1.49   28.50
17:17:17   1.49   28.60
17:17:18   1.49   28.60
17:17:19   1.49   28.50
17:17:20   1.49   28.60
17:17:20   1.49   28.60
17:17:21   1.49   28.50
17:17:22   1.49   28.60
17:17:22   1.49   28.60
17:17:23   1.49   28.60
17:17:24   1.49   28.60
17:17:25   1.49   28.60
17:17:25   1.49   28.60
17:17:26   1.49   28.60
17:17:27   1.49   28.60
17:17:27   1.49   28.60
17:17:28   1.49   28.50
17:17:29   1.48   28.50
17:17:30   1.48   28.60
17:17:30   1.48   28.50
17:17:31   1.48   28.50
17:17:32   1.48   28.50
17:17:32   1.48   28.60
17:17:33   1.48   28.60
17:17:34   1.48   28.60
17:17:35   1.48   28.50
17:17:35   1.48   28.50
17:17:36   1.48   28.60
17:17:37   1.48   28.50
17:17:37   1.48   28.50
17:17:38   1.48   28.50
17:17:39   1.48   28.60
17:17:40   1.48   28.60
17:17:40   1.48   28.60
17:17:41   1.48   28.50
17:17:42   1.48   28.50
17:17:42   1.48   28.50
17:17:43   1.48   28.50
17:17:44   1.48   28.50
17:17:45   1.48   28.50
17:17:45   1.48   28.50
17:17:46   1.48   28.50
17:17:47   1.48   28.50
17:17:47   1.48   28.60
17:17:48   1.47   28.60
17:17:49   1.47   28.50
17:17:49   1.47   28.50
17:17:50   1.47   28.50
17:17:51   1.47   28.50
17:17:52   1.47   28.50
17:17:52   1.47   28.50
17:17:53   1.47   28.60
17:17:54   1.47   28.50
17:17:54   1.47   28.50
17:17:55   1.47   28.50
17:17:56   1.47   28.50
17:17:57   1.47   28.50
17:17:57   1.47   28.50
17:17:58   1.47   28.50
17:17:59   1.47   28.50
17:17:59   1.47   28.60
17:18:00   1.47   28.50
17:18:01   1.47   28.50
17:18:02   1.47   28.60
17:18:02   1.47   28.60
17:18:03   1.47   28.60
17:18:04   1.47   28.60
17:18:04   1.47   28.50
17:18:05   1.47   28.50
17:18:06   1.47   28.50
17:18:07   1.47   28.50
17:18:07   1.47   28.50
17:18:08   1.47   28.50
17:18:09   1.47   28.50
17:18:09   1.47   28.50
17:18:10   1.47   28.50
17:18:11   1.47   28.60
17:18:12   1.47   28.60
17:18:12   1.47   28.50
17:18:13   1.47   28.50
17:18:14   1.47   28.60
17:18:14   1.47   28.60
17:18:15   1.47   28.50
17:18:16   1.47   28.50
17:18:17   1.47   28.50
17:18:17   1.47   28.50
17:18:18   1.47   28.50
17:18:19   1.47   28.50
17:18:19   1.47   28.50
17:18:20   1.47   28.50
17:18:21   1.47   28.50
17:18:22   1.47   28.50
17:18:22   1.46   28.60
17:18:23   1.46   28.60
17:18:24   1.46   28.50
17:18:24   1.46   28.50
17:18:25   1.46   28.50
17:18:26   1.46   28.50
17:18:26   1.46   28.50
17:18:27   1.46   28.50
17:18:28   1.46   28.50
17:18:29   1.46   28.50
17:18:29   1.46   28.50
17:18:30   1.46   28.60
17:18:31   1.46   28.50
17:18:32   1.46   28.50
17:18:32   1.46   28.50
17:18:33   1.46   28.50
17:18:34   1.46   28.50
17:18:34   1.46   28.50
17:18:35   1.46   28.50
17:18:36   1.46   28.50
17:18:36   1.46   28.50
17:18:37   1.46   28.50
17:18:38   1.46   28.50
17:18:39   1.46   28.50
17:18:39   1.46   28.50
17:18:40   1.46   28.50
17:18:41   1.46   28.50
17:18:42   1.46   28.60
17:18:42   1.46   28.60
17:18:43   1.46   28.60
17:18:44   1.46   28.50
17:18:44   1.46   28.50
17:18:45   1.46   28.50
17:18:46   1.46   28.50
17:18:46   1.46   28.50
17:18:47   1.46   28.50
17:18:48   1.46   28.50
17:18:49   1.46   28.50
17:18:49   1.46   28.50
17:18:50   1.46   28.50
17:18:51   1.46   28.50
17:18:51   1.46   28.60
17:18:52   1.46   28.50
17:18:53   1.46   28.50
17:18:54   1.46   28.60
17:18:54   1.46   28.50
17:18:55   1.46   28.50
17:18:56   1.46   28.50
17:18:56   1.46   28.50
17:18:57   1.46   28.50
17:18:58   1.46   28.50
17:18:59   1.46   28.50
17:18:59   1.46   28.50
17:19:00   1.46   28.50
17:19:01   1.46   28.50
17:19:01   1.46   28.50
17:19:02   1.46   28.50
17:19:03   1.46   28.50
17:19:04   1.46   28.50
17:19:04   1.46   28.50
17:19:05   1.46   28.60
17:19:06   1.46   28.60
17:19:06   1.46   28.50
17:19:07   1.46   28.50
17:19:08   1.46   28.50
17:19:09   1.46   28.50
17:19:09   1.46   28.50
17:19:10   1.45   28.50
17:19:11   1.45   28.60
17:19:11   1.45   28.60
17:19:12   1.45   28.60
17:19:13   1.45   28.50
17:19:14   1.45   28.50
17:19:14   1.45   28.50
17:19:15   1.45   28.40
17:19:16   1.45   28.50
17:19:16   1.45   28.50
17:19:17   1.45   28.50
17:19:18   1.45   28.50
17:19:19   1.45   28.50
17:19:19   1.45   28.50
17:19:20   1.45   28.50
17:19:21   1.45   28.50
17:19:21   1.45   28.60
17:19:22   1.45   28.60
17:19:23   1.45   28.60
17:19:23   1.45   28.50
17:19:24   1.45   28.50
17:19:25   1.45   28.50
17:19:26   1.45   28.50
17:19:26   1.45   28.50
17:19:27   1.45   28.50
17:19:28   1.45   28.50
17:19:29   1.45   28.50
17:19:29   1.45   28.50
17:19:30   1.45   28.50
17:19:31   1.45   28.50
17:19:31   1.45   28.40
17:19:32   1.45   28.40
17:19:33   1.45   28.50
17:19:33   1.45   28.50
17:19:34   1.45   28.50
17:19:35   1.45   28.50
17:19:36   1.45   28.50
17:19:36   1.45   28.50
17:19:37   1.45   28.40
17:19:38   1.45   28.50
17:19:38   1.45   28.50
17:19:39   1.45   28.50
17:19:40   1.45   28.50
17:19:41   1.45   28.50
17:19:41   1.45   28.50
17:19:42   1.45   28.50
17:19:43   1.45   28.50
17:19:43   1.45   28.60
17:19:44   1.45   28.50
17:19:45   1.45   28.50
17:19:46   1.45   28.50
17:19:46   1.45   28.50
17:19:47   1.45   28.50
17:19:48   1.45   28.50
17:19:48   1.45   28.50
17:19:49   1.45   28.50
17:19:50   1.45   28.50
17:19:51   1.45   28.50
17:19:51   1.45   28.50
17:19:52   1.45   28.50
17:19:53   1.45   28.50
17:19:53   1.45   28.50
17:19:54   1.45   28.50
17:19:55   1.45   28.50
17:19:55   1.45   28.50
17:19:56   1.45   28.50
17:19:57   1.45   28.50
17:19:58   1.45   28.50
17:19:58   1.45   28.50
17:19:59   1.45   28.60
17:20:00   1.45   28.60
17:20:01   1.45   28.60
17:20:01   1.45   28.50
17:20:02   1.45   28.50
17:20:03   1.45   28.50
17:20:03   1.45   28.50
17:20:04   1.45   28.50
17:20:05   1.45   28.50
17:20:05   1.45   28.50
17:20:06   1.45   28.50
17:20:07   1.45   28.60
17:20:08   1.45   28.60
17:20:08   1.45   28.60
17:20:09   1.45   28.50
17:20:10   1.45   28.50
17:20:11   1.45   28.50
17:20:11   1.45   28.50
17:20:12   1.45   28.60
17:20:13   1.45   28.60
17:20:13   1.45   28.60
17:20:14   1.45   28.60
17:20:15   1.45   28.60
17:20:15   1.45   28.60
17:20:16   1.45   28.60
17:20:17   1.45   28.60
17:20:18   1.45   28.60
17:20:18   1.45   28.50
17:20:19   1.45   28.50
17:20:20   1.45   28.50
17:20:20   1.45   28.50
17:20:21   1.45   28.50
17:20:22   1.45   28.60
17:20:23   1.45   28.60
17:20:23   1.45   28.60
17:20:24   1.45   28.50
17:20:25   1.45   28.50
17:20:25   1.45   28.50
17:20:26   1.45   28.50
17:20:27   1.45   28.50
17:20:28   1.46   28.50
17:20:28   1.89   28.50
17:20:29   2.82   28.60
17:20:30   4.04   28.60
17:20:30   5.37   28.60
17:20:31   6.66   28.60
17:20:32   7.96   28.60
17:20:33   8.92   28.60
17:20:33   9.76   28.60
17:20:34   10.50   28.60
17:20:35   11.30   28.60
17:20:35   12.30   28.60
17:20:36   13.00   28.60
17:20:37   13.70   28.60
17:20:38   14.10   28.60
17:20:38   14.50   28.60
17:20:39   14.80   28.60
17:20:40   15.00   28.60
17:20:40   15.10   28.60
17:20:41   15.30   28.60
17:20:42   15.40   28.60
17:20:43   15.50   28.60
17:20:43   15.50   28.70
17:20:44   15.60   28.60
17:20:45   15.60   28.60
17:20:45   15.60   28.60
17:20:46   15.70   28.60
17:20:47   15.70   28.60
17:20:48   15.80   28.60
17:20:48   15.80   28.60
17:20:49   15.80   28.60
17:20:50   15.80   28.60
17:20:50   15.90   28.60
17:20:51   15.90   28.60
17:20:52   15.90   28.60
17:20:52   16.00   28.50
17:20:53   16.00   28.50
17:20:54   16.00   28.50
17:20:55   16.00   28.60
17:20:55   16.10   28.60
17:20:56   16.10   28.60
17:20:57   16.10   28.60
17:20:58   16.10   28.60
17:20:58   16.20   28.60
17:20:59   16.20   28.60
17:21:00   16.20   28.60
17:21:00   16.20   28.60
17:21:01   16.30   28.60
17:21:02   16.30   28.60
17:21:02   16.30   28.60
17:21:03   16.30   28.60
17:21:04   16.40   28.60
17:21:05   16.40   28.60
17:21:05   16.40   28.60
17:21:06   16.40   28.60
17:21:07   16.50   28.60
17:21:08   16.50   28.60
17:21:08   16.50   28.60
17:21:09   16.50   28.60
17:21:10   16.50   28.60
17:21:10   16.60   28.60
17:21:11   16.60   28.60
17:21:12   16.60   28.60
17:21:13   16.60   28.60
17:21:13   16.70   28.60
17:21:14   16.70   28.60
17:21:15   15.10   28.60
17:21:15   15.10   28.60
17:21:16   12.90   28.60
17:21:17   9.75   28.60
17:21:17   7.16   28.60
17:21:18   5.16   28.60
17:21:19   4.06   28.60
17:21:20   3.34   28.60
17:21:20   2.87   28.70
17:21:21   2.55   28.70
17:21:22   2.31   28.70
17:21:23   2.16   28.70
17:21:23   2.05   28.70
17:21:24   1.97   28.70
17:21:25   1.91   28.70
17:21:25   1.85   28.70
17:21:26   1.82   28.70
17:21:27   1.78   28.60
17:21:27   1.76   28.70
17:21:28   1.74   28.70
17:21:29   1.72   28.70
17:21:30   1.70   28.70
17:21:30   1.69   28.70
17:21:31   1.68   28.70
17:21:32   1.67   28.70
17:21:33   1.65   28.70
17:21:33   1.65   28.70
17:21:34   1.64   28.70
17:21:35   1.63   28.70
17:21:35   1.62   28.70
17:21:36   1.62   28.70
17:21:37   1.61   28.70
17:21:37   1.60   28.70
17:21:38   1.60   28.70
17:21:39   1.59   28.70
17:21:40   1.59   28.70
17:21:40   1.58   28.70
17:21:41   1.58   28.70
17:21:42   1.57   28.70
17:21:42   1.57   28.70
17:21:43   1.57   28.70
17:21:44   1.56   28.70
17:21:45   1.56   28.70
17:21:45   1.56   28.70
17:21:46   1.56   28.70
17:21:47   1.55   28.70
17:21:47   1.55   28.70
17:21:48   1.55   28.70
17:21:49   1.54   28.70
17:21:50   1.54   28.70
17:21:50   1.54   28.60
17:21:51   1.54   28.70
17:21:52   1.53   28.70
17:21:52   1.53   28.70
17:21:53   1.53   28.70
17:21:54   1.53   28.70
17:21:55   1.53   28.70
17:21:55   1.52   28.70
17:21:56   1.52   28.70
17:21:57   1.52   28.70
17:21:57   1.52   28.70
17:21:58   1.52   28.70
17:21:59   1.52   28.70
17:22:00   1.52   28.70
17:22:00   1.51   28.70
17:22:01   1.51   28.70
17:22:02   1.51   28.70
17:22:02   1.51   28.70
17:22:03   1.51   28.70
17:22:04   1.51   28.70
17:22:05   1.51   28.70
17:22:05   1.50   28.70
17:22:06   1.50   28.70
17:22:07   1.50   28.70
17:22:07   1.50   28.70
17:22:08   1.50   28.70
17:22:09   1.50   28.70
17:22:10   1.50   28.70
17:22:10   1.50   28.70
17:22:11   1.50   28.70
17:22:12   1.50   28.70
17:22:12   1.49   28.70
17:22:13   1.49   28.70
17:22:14   1.49   28.70
17:22:14   1.49   28.70
17:22:15   1.49   28.70
17:22:16   1.49   28.70
17:22:17   1.49   28.70
17:22:17   1.49   28.70
17:22:18   1.49   28.70
17:22:19   1.49   28.70
17:22:20   1.49   28.60
17:22:20   1.49   28.60
17:22:21   1.49   28.70
17:22:22   1.49   28.70
17:22:22   1.48   28.70
17:22:23   1.48   28.70
17:22:24   1.48   28.70
17:22:24   1.48   28.70
17:22:25   1.48   28.70
17:22:26   1.48   28.70
17:22:27   1.48   28.70
17:22:27   1.48   28.70
17:22:28   1.48   28.70
17:22:29   1.48   28.70
17:22:30   1.48   28.70
17:22:30   1.48   28.70
17:22:31   1.48   28.70
17:22:32   1.48   28.70
17:22:32   1.48   28.70
17:22:33   1.48   28.70
17:22:34   1.48   28.70
17:22:34   1.48   28.70
17:22:35   1.48   28.70
17:22:36   1.47   28.70
17:22:37   1.47   28.70
17:22:37   1.47   28.70
17:22:38   1.47   28.70
17:22:39   1.47   28.70
17:22:39   1.47   28.70
17:22:40   1.47   28.70
17:22:41   1.47   28.70
17:22:42   1.47   28.70
17:22:42   1.47   28.70
17:22:43   1.47   28.70
17:22:44   1.47   28.70
17:22:44   1.47   28.70
17:22:45   1.47   28.70
17:22:46   1.47   28.70
17:22:47   1.47   28.70
17:22:47   1.47   28.70
17:22:48   1.47   28.70
17:22:49   1.47   28.70
17:22:49   1.47   28.70
17:22:50   1.47   28.70
17:22:51   1.47   28.70
17:22:52   1.47   28.70
17:22:52   1.47   28.70
17:22:53   1.47   28.70
17:22:54   1.47   28.70
17:22:54   1.47   28.70
17:22:55   1.47   28.70
17:22:56   1.47   28.70
17:22:57   1.47   28.70
17:22:57   1.47   28.70
17:22:58   1.47   28.70
17:22:59   1.47   28.70
17:22:59   1.47   28.70
17:23:00   1.47   28.70
17:23:01   1.47   28.70
17:23:02   1.47   28.70
17:23:02   1.47   28.70
17:23:03   1.47   28.70
17:23:04   1.47   28.70
17:23:04   1.46   28.70
17:23:05   1.46   28.70
17:23:06   1.46   28.70
17:23:06   1.46   28.70
17:23:07   1.46   28.70
17:23:08   1.46   28.70
17:23:09   1.46   28.70
17:23:09   1.46   28.70
17:23:10   1.46   28.70
17:23:11   1.46   28.70
17:23:11   1.46   28.70
17:23:12   1.46   28.70
17:23:13   1.46   28.70
17:23:14   1.46   28.70
17:23:14   1.46   28.70
17:23:15   1.46   28.70
17:23:16   1.46   28.70
17:23:16   1.46   28.70
17:23:17   1.46   28.70
17:23:18   1.46   28.70
17:23:19   1.46   28.70
17:23:19   1.46   28.70
17:23:20   1.46   28.70
17:23:21   1.46   28.70
17:23:21   1.46   28.70
17:23:22   1.46   28.70
17:23:23   1.46   28.70
17:23:24   1.46   28.70
17:23:24   1.46   28.70
17:23:25   1.46   28.70
17:23:26   1.46   28.70
17:23:26   1.46   28.70
17:23:27   1.46   28.70
17:23:28   1.46   28.70
17:23:29   1.46   28.70
17:23:29   1.46   28.70
17:23:30   1.46   28.60
17:23:31   1.46   28.70
17:23:31   1.46   28.70
17:23:32   1.46   28.70
17:23:33   1.46   28.70
17:23:34   1.46   28.70
17:23:34   1.46   28.70
17:23:35   1.46   28.60
17:23:36   1.46   28.60
17:23:36   1.46   28.70
17:23:37   1.46   28.70
17:23:38   1.45   28.70
17:23:39   1.45   28.60
17:23:39   1.45   28.70
17:23:40   1.45   28.70
17:23:41   1.45   28.70
17:23:41   1.45   28.70
17:23:42   1.45   28.70
17:23:43   1.45   28.70
17:23:43   1.45   28.60
17:23:44   1.45   28.60
17:23:45   1.45   28.70
17:23:46   1.45   28.70
17:23:46   1.45   28.70
17:23:47   1.45   28.70
17:23:48   1.45   28.70
17:23:49   1.45   28.70
17:23:49   1.45   28.70
17:23:50   1.45   28.70
17:23:51   1.45   28.70
17:23:51   1.45   28.60
17:23:52   1.45   28.60
17:23:53   1.45   28.60
17:23:53   1.45   28.60
17:23:54   1.45   28.70
17:23:55   1.45   28.70
17:23:56   1.45   28.60
17:23:56   1.45   28.70
17:23:57   1.45   28.70
17:23:58   1.45   28.60
17:23:59   1.45   28.60
17:23:59   1.45   28.60
17:24:00   1.45   28.70
17:24:01   1.45   28.70
17:24:01   1.45   28.70
17:24:02   1.45   28.70
17:24:03   1.45   28.70
17:24:03   1.45   28.70
17:24:04   1.45   28.70
17:24:05   1.45   28.70
17:24:06   1.45   28.70
17:24:06   1.45   28.60
17:24:07   1.45   28.70
17:24:08   1.45   28.70
17:24:08   1.45   28.70
17:24:09   1.45   28.70
17:24:10   1.45   28.70
17:24:11   1.45   28.70
17:24:11   1.45   28.60
17:24:12   1.45   28.60
17:24:13   1.45   28.70
17:24:13   1.45   28.70
17:24:14   1.45   28.70
17:24:15   1.45   28.70
17:24:16   1.45   28.70
17:24:16   1.45   28.60
17:24:17   1.45   28.60
17:24:18   1.45   28.70
17:24:18   1.45   28.70
17:24:19   1.45   28.60
17:24:20   1.45   28.70
17:24:21   1.45   28.70
17:24:21   1.45   28.70
17:24:22   1.45   28.60
17:24:23   1.45   28.60
17:24:23   1.45   28.70
17:24:24   1.45   28.60
17:24:25   1.45   28.60
17:24:26   1.45   28.70
17:24:26   1.45   28.70
17:24:27   1.45   28.70
17:24:28   1.45   28.70
17:24:28   1.45   28.70
17:24:29   1.45   28.70
17:24:30   1.45   28.70
17:24:31   1.45   28.70
17:24:31   1.45   28.70
17:24:32   1.45   28.70
17:24:33   1.44   28.70
17:24:33   1.44   28.70
17:24:34   1.44   28.70
17:24:35   1.44   28.70
17:24:36   1.44   28.60
17:24:36   1.44   28.60
17:24:37   1.44   28.70
17:24:38   1.44   28.70
17:24:38   1.44   28.70
17:24:39   1.44   28.70
17:24:40   1.44   28.70
17:24:40   1.44   28.70
17:24:41   1.44   28.70
17:24:42   1.44   28.60
17:24:43   1.44   28.60
17:24:43   1.44   28.60
17:24:44   1.44   28.70
17:24:45   1.44   28.70
17:24:45   1.44   28.70
17:24:46   1.44   28.70
17:24:47   1.44   28.70
17:24:48   1.44   28.70
17:24:48   1.44   28.70
17:24:49   1.44   28.70
17:24:50   1.44   28.70
17:24:50   1.44   28.60
17:24:51   1.44   28.60
17:24:52   1.44   28.70
17:24:53   1.44   28.60
17:24:53   1.44   28.60
17:24:54   1.44   28.70
17:24:55   1.44   28.70
17:24:55   1.44   28.70
17:24:56   1.44   28.70
17:24:57   1.44   28.70
17:24:58   1.44   28.70
17:24:58   1.44   28.60
17:24:59   1.44   28.70
17:25:00   1.44   28.70
17:25:00   1.44   28.60
17:25:01   1.44   28.70
17:25:02   1.44   28.70
17:25:03   1.44   28.70
17:25:03   1.44   28.70
17:25:04   1.44   28.70
17:25:05   1.44   28.60
17:25:05   1.44   28.70
17:25:06   1.44   28.70
17:25:07   1.44   28.70
17:25:08   1.44   28.70
17:25:08   1.44   28.70
17:25:09   1.44   28.60
17:25:10   1.44   28.70
17:25:10   1.44   28.70
17:25:11   1.44   28.70
17:25:12   1.44   28.60
17:25:12   1.44   28.60
17:25:13   1.44   28.70
17:25:14   1.44   28.60
17:25:15   1.44   28.60
17:25:15   1.44   28.60
17:25:16   1.44   28.70
17:25:17   1.44   28.70
17:25:18   1.44   28.70
17:25:18   1.44   28.60
17:25:19   1.44   28.60
17:25:20   1.44   28.70
17:25:20   1.44   28.70
17:25:21   1.44   28.70
17:25:22   1.44   28.70
17:25:22   1.44   28.60
17:25:23   1.44   28.60
17:25:24   1.44   28.60
17:25:25   1.44   28.70
17:25:25   1.44   28.70
17:25:26   1.44   28.60
17:25:27   1.44   28.70
17:25:28   1.44   28.70
17:25:28   1.44   28.70
17:25:29   1.44   28.70
17:25:30   1.44   28.70
17:25:30   1.44   28.70
17:25:31   1.44   28.60
17:25:32   1.44   28.60
17:25:32   1.44   28.70
17:25:33   1.44   28.60
17:25:34   1.44   28.60
17:25:35   1.44   28.60
17:25:35   1.44   28.70
17:25:36   1.44   28.70
17:25:37   1.44   28.70
17:25:37   1.44   28.60
17:25:38   1.44   28.60
17:25:39   1.44   28.60
17:25:40   1.44   28.60
17:25:40   1.44   28.60
17:25:41   1.43   28.70
17:25:42   1.43   28.60
17:25:42   1.43   28.60
17:25:43   1.43   28.60
17:25:44   1.43   28.70
17:25:45   1.43   28.70
17:25:45   1.43   28.70
17:25:46   1.43   28.70
17:25:47   1.43   28.60
17:25:47   1.43   28.60
17:25:48   1.43   28.60
17:25:49   1.43   28.60
17:25:50   1.43   28.60
17:25:50   1.43   28.60
17:25:51   1.43   28.70
17:25:52   1.43   28.70
17:25:52   1.43   28.70
17:25:53   1.43   28.70
17:25:54   1.43   28.70
17:25:55   1.43   28.70
17:25:55   1.43   28.60
17:25:56   1.43   28.60
17:25:57   1.43   28.60
17:25:57   1.43   28.60
17:25:58   1.43   28.60
17:25:59   1.43   28.60
17:26:00   1.43   28.60
17:26:00   1.43   28.60
17:26:01   1.43   28.70
17:26:02   1.43   28.60
17:26:02   1.43   28.60
17:26:03   1.43   28.60
17:26:04   1.43   28.60
17:26:05   1.43   28.60
17:26:05   1.43   28.60
17:26:06   1.43   28.60
17:26:07   1.43   28.60
17:26:07   1.43   28.60
17:26:08   1.43   28.60
17:26:09   1.43   28.60
17:26:09   1.43   28.60
17:26:10   1.43   28.60
17:26:11   1.43   28.60
17:26:12   1.43   28.60
17:26:12   1.43   28.60
17:26:13   1.43   28.60
17:26:14   1.43   28.60
17:26:15   1.43   28.70
17:26:15   1.43   28.70
17:26:16   1.43   28.60
17:26:17   1.43   28.70
17:26:17   1.43   28.70
17:26:18   1.43   28.70
17:26:19   1.43   28.60
17:26:19   1.43   28.60
17:26:20   1.43   28.70
17:26:21   1.43   28.70
17:26:22   1.43   28.70
17:26:22   1.43   28.60
17:26:23   1.43   28.60
17:26:24   1.43   28.60
17:26:25   1.43   28.70
17:26:25   1.43   28.60
17:26:26   1.43   28.60
17:26:27   1.43   28.70
17:26:27   1.43   28.70
17:26:28   1.43   28.70
17:26:29   1.43   28.60
17:26:29   1.43   28.70
17:26:30   1.43   28.70
17:26:31   1.43   28.60
17:26:32   1.43   28.60
17:26:32   1.43   28.60
17:26:33   1.43   28.70
17:26:34   1.43   28.70
17:26:34   1.43   28.70
17:26:35   1.43   28.60
17:26:36   1.43   28.60
17:26:37   1.43   28.60
17:26:37   1.43   28.60
17:26:38   1.43   28.60
17:26:39   1.43   28.60
17:26:39   1.43   28.60
17:26:40   1.43   28.60
17:26:41   1.43   28.60
17:26:42   1.43   28.60
17:26:42   1.43   28.60
17:26:43   1.43   28.70
17:26:44   1.43   28.70
17:26:44   1.43   28.60
17:26:45   1.43   28.60
17:26:46   1.43   28.60
17:26:47   1.43   28.70
17:26:47   1.43   28.60
17:26:48   1.43   28.60
17:26:49   1.43   28.60
17:26:50   1.43   28.60
17:26:50   1.43   28.60
17:26:51   1.43   28.70
17:26:52   1.43   28.60
17:26:52   1.43   28.60
17:26:53   1.43   28.60
17:26:54   1.43   28.60
17:26:54   1.43   28.60
17:26:55   1.43   28.60
17:26:56   1.43   28.70
17:26:57   1.43   28.70
17:26:57   1.43   28.60
17:26:58   1.43   28.70
17:26:59   1.43   28.70
17:26:59   1.43   28.60
17:27:00   1.43   28.60
17:27:01   1.43   28.60
17:27:02   1.43   28.60
17:27:02   1.43   28.60
17:27:03   1.43   28.60
17:27:04   1.43   28.60
17:27:04   1.43   28.60
17:27:05   1.43   28.60
17:27:06   1.43   28.60
17:27:07   1.43   28.60
17:27:07   1.43   28.60
17:27:08   1.43   28.60
17:27:09   1.43   28.60
17:27:09   1.43   28.60
17:27:10   1.43   28.60
17:27:11   1.43   28.60
17:27:12   1.43   28.60
17:27:12   1.43   28.60
17:27:13   1.43   28.60
17:27:14   1.43   28.60
17:27:14   1.43   28.60
17:27:15   1.43   28.60
17:27:16   1.43   28.60
17:27:17   1.43   28.60
17:27:17   1.43   28.60
17:27:18   1.43   28.60
17:27:19   1.43   28.60
17:27:19   1.43   28.60
17:27:20   1.43   28.60
17:27:21   1.43   28.60
17:27:22   1.43   28.70
17:27:22   1.43   28.70
17:27:23   1.43   28.60
17:27:24   1.43   28.60
17:27:24   1.43   28.60
17:27:25   1.43   28.60
17:27:26   1.43   28.60
17:27:27   1.43   28.60
17:27:27   1.43   28.60
17:27:28   1.43   28.60
17:27:29   1.43   28.60
17:27:29   1.43   28.60
17:27:30   1.43   28.60
17:27:31   1.43   28.60
17:27:31   1.43   28.60
17:27:32   1.43   28.70
17:27:33   1.43   28.70
17:27:34   1.43   28.60
17:27:34   1.43   28.70
17:27:35   1.43   28.70
17:27:36   1.42   28.60
17:27:37   1.43   28.60
17:27:37   1.42   28.60
17:27:38   1.42   28.60
17:27:39   1.42   28.60
17:27:39   1.42   28.60
17:27:40   1.42   28.60
17:27:41   1.42   28.60
17:27:41   1.42   28.60
17:27:42   1.42   28.60
17:27:43   1.42   28.60
17:27:44   1.42   28.60
17:27:44   1.42   28.60
17:27:45   1.42   28.60
17:27:46   1.42   28.60
17:27:46   1.42   28.60
17:27:47   1.42   28.60
17:27:48   1.42   28.60
17:27:49   1.42   28.60
17:27:49   1.42   28.60
17:27:50   1.42   28.60
17:27:51   1.42   28.60
17:27:51   1.42   28.60
17:27:52   1.42   28.60
17:27:53   1.42   28.70
17:27:54   1.42   28.70
17:27:54   1.42   28.70
17:27:55   1.42   28.80
17:27:56   1.42   28.60
17:27:56   1.42   28.60
17:27:57   1.42   28.60
17:27:58   1.42   28.60
17:27:59   1.42   28.60
17:27:59   1.42   28.60
17:28:00   1.42   28.60
17:28:01   1.42   28.60
17:28:01   1.42   28.60
17:28:02   1.42   28.60
17:28:03   1.42   28.60
17:28:04   1.42   28.60
17:28:04   1.42   28.60
17:28:05   1.42   28.60
17:28:06   1.42   28.60
17:28:06   1.42   28.60
17:28:07   1.42   28.60
17:28:08   1.42   28.60
17:28:09   1.42   28.70
17:28:09   1.42   28.70
17:28:10   1.42   28.70
17:28:11   1.42   28.70
17:28:11   1.42   28.60
17:28:12   1.42   28.60
17:28:13   1.42   28.70
17:28:13   1.42   28.70
17:28:14   1.42   28.70
17:28:15   1.42   28.70
17:28:16   1.42   28.70
17:28:16   1.42   28.70
17:28:17   1.42   28.60
17:28:18   1.42   28.60
17:28:19   1.42   28.60
17:28:19   1.42   28.60
17:28:20   1.42   28.60
17:28:21   1.42   28.60
17:28:21   1.42   28.60
17:28:22   1.42   28.60
17:28:23   1.42   28.60
17:28:23   1.42   28.60
17:28:24   1.42   28.60
17:28:25   1.42   28.60
17:28:26   1.42   28.60
17:28:26   1.42   28.60
17:28:27   1.42   28.60
17:28:28   1.42   28.60
17:28:28   1.42   28.60
17:28:29   1.42   28.60
17:28:30   1.42   28.60
17:28:31   1.42   28.60
17:28:31   1.42   28.60
17:28:32   1.42   28.60
17:28:33   1.42   28.50
17:28:33   1.42   28.50
17:28:34   1.42   28.60
17:28:35   1.42   28.70
17:28:36   1.42   28.70
17:28:36   1.42   28.70
17:28:37   1.42   28.60
17:28:38   1.42   28.60
17:28:38   1.42   28.60
17:28:39   1.42   28.70
17:28:40   1.42   28.70
17:28:41   1.42   28.60
17:28:41   1.42   28.50
17:28:42   1.42   28.50
17:28:43   1.42   28.60
17:28:43   1.42   28.60
17:28:44   1.42   28.60
17:28:45   1.42   28.60
17:28:46   1.42   28.60
17:28:46   1.42   28.60
17:28:47   1.42   28.60
17:28:48   1.42   28.60
17:28:48   1.42   28.60
17:28:49   1.42   28.60
17:28:50   1.42   28.60
17:28:51   1.42   28.60
17:28:51   1.42   28.60
17:28:52   1.42   28.60
17:28:53   1.42   28.60
17:28:53   1.42   28.60
17:28:54   1.42   28.70
17:28:55   1.42   28.70
17:28:56   1.42   28.60
17:28:56   1.42   28.60
17:28:57   1.42   28.60
17:28:58   1.42   28.70
17:28:58   1.42   28.70
17:28:59   1.42   28.70
17:29:00   1.42   28.60
17:29:00   1.42   28.60
17:29:01   1.42   28.60
17:29:02   1.42   28.60
17:29:03   1.42   28.60
17:29:03   1.42   28.60
17:29:04   1.42   28.60
17:29:05   1.42   28.60
17:29:06   1.42   28.60
17:29:06   1.42   28.60
17:29:07   1.42   28.60
17:29:08   1.42   28.60
17:29:08   1.42   28.60
17:29:09   1.42   28.60
17:29:10   1.42   28.60
17:29:10   1.42   28.60
17:29:11   1.42   28.60
17:29:12   1.42   28.60
17:29:13   1.42   28.60
17:29:13   1.42   28.50
17:29:14   1.42   28.50
17:29:15   1.42   28.60
17:29:16   1.42   28.60
17:29:16   1.42   28.60
17:29:17   1.42   28.60
17:29:18   1.42   28.70
17:29:18   1.42   28.70
17:29:19   1.42   28.80
17:29:20   1.42   28.60
17:29:20   1.42   28.60
17:29:21   1.42   28.60
17:29:22   1.42   28.60
17:29:23   1.42   28.70
17:29:23   1.42   28.70
17:29:24   1.42   28.70
17:29:25   1.42   28.60
17:29:25   1.42   28.60
17:29:26   1.42   28.60
17:29:27   1.42   28.60
17:29:28   1.42   28.60
17:29:28   1.42   28.70
17:29:29   1.42   28.70
17:29:30   1.42   28.70
17:29:30   1.42   28.70
17:29:31   1.42   28.70
17:29:32   1.42   28.70
17:29:33   1.42   28.70
17:29:33   1.42   28.70
17:29:34   1.42   28.70
17:29:35   1.42   28.70
17:29:35   1.42   28.70
17:29:36   1.42   28.70
17:29:37   1.42   28.70
17:29:38   1.42   28.60
17:29:38   1.42   28.60
17:29:39   1.42   28.60
17:29:40   1.42   28.60
17:29:40   1.42   28.60
17:29:41   1.42   28.70
17:29:42   1.42   28.70
17:29:43   1.42   28.70
17:29:43   1.42   28.70
17:29:44   1.42   28.70
17:29:45   1.60   28.70
17:29:45   2.12   28.70
17:29:46   2.91   28.70
17:29:47   3.83   28.70
17:29:48   4.83   28.70
17:29:48   5.60   28.70
17:29:49   6.22   28.70
17:29:50   6.71   28.70
17:29:50   7.08   28.60
17:29:51   7.40   28.60
17:29:52   7.60   28.70
17:29:53   7.76   28.70
17:29:53   7.88   28.70
17:29:54   7.99   28.70
17:29:55   8.09   28.70
17:29:55   8.17   28.70
17:29:56   8.25   28.70
17:29:57   8.31   28.70
17:29:57   8.37   28.70
17:29:58   8.44   28.70
17:29:59   8.51   28.70
17:30:00   8.57   28.70
17:30:00   8.63   28.70
17:30:01   8.70   28.70
17:30:02   8.78   28.70
17:30:03   8.85   28.70
17:30:03   8.92   28.70
17:30:04   8.98   28.70
17:30:05   9.04   28.70
17:30:05   9.11   28.70
17:30:06   9.16   28.70
17:30:07   9.21   28.70
17:30:07   9.26   28.70
17:30:08   9.33   28.70
17:30:09   9.44   28.70
17:30:10   9.55   28.70
17:30:10   9.67   28.70
17:30:11   9.79   28.70
17:30:12   9.90   28.70
17:30:12   10.00   28.70
17:30:13   10.10   28.70
17:30:14   10.20   28.70
17:30:15   10.30   28.70
17:30:15   10.40   28.70
17:30:16   10.50   28.70
17:30:17   10.50   28.70
17:30:17   10.60   28.70
17:30:18   10.60   28.70
17:30:19   10.70   28.70
17:30:20   10.70   28.70
17:30:20   10.70   28.70
17:30:21   10.80   28.70
17:30:22   10.80   28.70
17:30:22   10.80   28.70
17:30:23   10.90   28.70
17:30:24   10.90   28.70
17:30:25   11.00   28.70
17:30:25   11.10   28.70
17:30:26   11.20   28.70
17:30:27   11.30   28.70
17:30:27   11.30   28.70
17:30:28   11.40   28.70
17:30:29   11.40   28.70
17:30:30   11.40   28.70
17:30:30   11.50   28.70
17:30:31   11.40   28.70
17:30:32   10.60   28.70
17:30:32   10.70   28.70
17:30:33   9.24   28.70
17:30:34   6.88   28.70
17:30:35   5.20   28.70
17:30:35   4.03   28.70
17:30:36   3.25   28.80
17:30:37   2.74   28.80
17:30:38   2.36   28.70
17:30:38   2.13   28.80
17:30:39   1.98   28.80
17:30:40   1.87   28.80
17:30:40   1.79   28.70
17:30:41   1.73   28.70
17:30:42   1.68   28.70
17:30:42   1.65   28.70
17:30:43   1.62   28.70
17:30:44   1.60   28.80
17:30:45   1.58   28.80
17:30:45   1.57   28.80
17:30:46   1.56   28.80
17:30:47   1.55   28.80
17:30:47   1.54   28.80
17:30:48   1.53   28.70
17:30:49   1.53   28.80
17:30:50   1.52   28.80
17:30:50   1.52   28.70
17:30:51   1.51   28.80
17:30:52   1.51   28.80
17:30:52   1.50   28.80
17:30:53   1.50   28.70
17:30:54   1.50   28.70
17:30:55   1.49   28.80
17:30:55   1.49   28.70
17:30:56   1.49   28.70
17:30:57   1.49   28.80
17:30:57   1.48   28.80
17:30:58   1.48   28.80
17:30:59   1.48   28.80
17:31:00   1.48   28.80
17:31:00   1.48   28.80
17:31:01   1.47   28.80
17:31:02   1.47   28.70
17:31:02   1.47   28.70
17:31:03   1.47   28.80
17:31:04   1.47   28.70
17:31:05   1.47   28.70
17:31:05   1.47   28.80
17:31:06   1.46   28.80
17:31:07   1.46   28.80
17:31:07   1.46   28.70
17:31:08   1.46   28.80
17:31:09   1.46   28.80
17:31:10   1.46   28.80
17:31:10   1.46   28.70
17:31:11   1.46   28.70
17:31:12   1.46   28.80
17:31:12   1.46   28.80
17:31:13   1.46   28.80
17:31:14   1.46   28.80
17:31:14   1.46   28.80
17:31:15   1.46   28.80
17:31:16   1.46   28.70
17:31:17   1.45   28.80
17:31:17   1.45   28.80
17:31:18   1.45   28.80
17:31:19   1.45   28.80
17:31:19   1.45   28.80
17:31:20   1.45   28.80
17:31:21   1.45   28.70
17:31:22   1.45   28.70
17:31:22   1.45   28.70
17:31:23   1.45   28.70
17:31:24   1.45   28.70
17:31:24   1.45   28.70
17:31:25   1.45   28.70
17:31:26   1.45   28.70
17:31:27   1.45   28.80
17:31:27   1.44   28.80
17:31:28   1.44   28.80
17:31:29   1.44   28.70
17:31:29   1.44   28.80
17:31:30   1.44   28.80
17:31:31   1.44   28.70
17:31:32   1.44   28.70
17:31:32   1.44   28.70
17:31:33   1.44   28.70
17:31:34   1.44   28.80
17:31:34   1.44   28.80
17:31:35   1.44   28.80
17:31:36   1.44   28.70
17:31:37   1.44   28.70
17:31:37   1.44   28.80
17:31:38   1.44   28.80
17:31:39   1.44   28.80
17:31:39   1.44   28.80
17:31:40   1.44   28.70
17:31:41   1.44   28.70
17:31:42   1.44   28.70
17:31:42   1.44   28.80
17:31:43   1.44   28.70
17:31:44   1.44   28.70
17:31:44   1.44   28.70
17:31:45   1.44   28.80
17:31:46   1.44   28.80
17:31:47   1.44   28.80
17:31:47   1.44   28.80
17:31:48   1.44   28.70
17:31:49   1.44   28.80
17:31:49   1.44   28.70
17:31:50   1.44   28.70
17:31:51   1.44   28.70
17:31:51   1.43   28.70
17:31:52   1.43   28.70
17:31:53   1.43   28.80
17:31:54   1.43   28.80
17:31:54   1.43   28.80
17:31:55   1.43   28.80
17:31:56   1.43   28.70
17:31:57   1.43   28.70
17:31:57   1.43   28.70
17:31:58   1.43   28.70
17:31:59   1.43   28.70
17:31:59   1.43   28.70
17:32:00   1.43   28.80
17:32:01   1.43   28.80
17:32:01   1.43   28.70
17:32:02   1.43   28.70
17:32:03   1.43   28.70
17:32:04   1.43   28.80
17:32:04   1.43   28.70
17:32:05   1.43   28.70
17:32:06   1.43   28.70
17:32:07   1.43   28.80
17:32:07   1.43   28.80
17:32:08   1.43   28.80
17:32:09   1.43   28.70
17:32:09   1.43   28.70
17:32:10   1.43   28.70
17:32:11   1.43   28.70
17:32:11   1.43   28.70
17:32:12   1.43   28.80
17:32:13   1.43   28.70
17:32:14   1.43   28.70
17:32:14   1.43   28.70
17:32:15   1.43   28.70
17:32:16   1.43   28.70
17:32:16   1.43   28.70
17:32:17   1.43   28.80
17:32:18   1.43   28.80
17:32:19   1.43   28.70
17:32:19   1.43   28.70
17:32:20   1.43   28.70
17:32:21   1.43   28.70
17:32:21   1.43   28.70
17:32:22   1.43   28.70
17:32:23   1.43   28.70
17:32:24   1.43   28.70
17:32:24   1.43   28.70
17:32:25   1.43   28.70
17:32:26   1.43   28.70
17:32:26   1.43   28.70
17:32:27   1.43   28.70
17:32:28   1.43   28.70
17:32:29   1.43   28.70
17:32:29   1.43   28.70
17:32:30   1.43   28.70
17:32:31   1.43   28.70
17:32:31   1.43   28.80
17:32:32   1.43   28.70
17:32:33   1.43   28.70
17:32:34   1.43   28.70
17:32:34   1.43   28.70
17:32:35   1.55   28.70
17:32:36   2.02   28.70
17:32:36   2.83   28.80
17:32:37   3.78   28.80
17:32:38   4.73   28.80
17:32:39   5.70   28.70
17:32:39   6.40   28.70
17:32:40   6.95   28.80
17:32:41   7.39   28.80
17:32:41   7.73   28.80
17:32:42   8.04   28.80
17:32:43   8.26   28.80
17:32:44   8.46   28.80
17:32:44   8.64   28.70
17:32:45   8.80   28.70
17:32:46   8.97   28.70
17:32:46   9.10   28.70
17:32:47   9.25   28.70
17:32:48   9.44   28.70
17:32:48   9.63   28.70
17:32:49   9.85   28.80
17:32:50   10.00   28.80
17:32:51   10.20   28.70
17:32:51   10.30   28.70
17:32:52   10.40   28.70
17:32:53   10.60   28.70
17:32:54   10.60   28.70
17:32:54   10.70   28.70
17:32:55   10.80   28.70
17:32:56   10.90   28.70
17:32:56   11.10   28.80
17:32:57   11.20   28.80
17:32:58   11.20   28.70
17:32:58   11.30   28.70
17:32:59   11.30   28.70
17:33:00   11.40   28.80
17:33:01   11.40   28.80
17:33:01   11.50   28.80
17:33:02   11.50   28.80
17:33:03   11.50   28.80
17:33:03   11.50   28.70
17:33:04   11.50   28.80
17:33:05   11.60   28.80
17:33:06   11.60   28.80
17:33:06   11.60   28.70
17:33:07   11.60   28.70
17:33:08   11.60   28.70
17:33:08   11.60   28.70
17:33:09   11.70   28.70
17:33:10   11.70   28.70
17:33:11   11.70   28.70
17:33:11   11.70   28.70
17:33:12   11.70   28.70
17:33:13   11.70   28.70
17:33:13   11.70   28.70
17:33:14   11.70   28.70
17:33:15   11.70   28.70
17:33:16   11.80   28.70
17:33:16   11.80   28.70
17:33:17   11.80   28.70
17:33:18   11.80   28.70
17:33:18   11.80   28.70
17:33:19   11.80   28.70
17:33:20   11.80   28.70
17:33:21   11.80   28.70
17:33:21   11.80   28.70
17:33:22   11.80   28.70
17:33:23   10.90   28.70
17:33:23   11.10   28.80
17:33:24   10.00   28.80
17:33:25   7.64   28.80
17:33:26   5.77   28.80
17:33:26   4.44   28.80
17:33:27   3.55   28.80
17:33:28   2.96   28.80
17:33:28   2.52   28.80
17:33:29   2.26   28.80
17:33:30   2.09   28.80
17:33:30   1.96   28.80
17:33:31   1.87   28.80
17:33:32   1.80   28.80
17:33:33   1.75   28.80
17:33:33   1.71   28.80
17:33:34   1.68   28.80
17:33:35   1.66   28.80
17:33:36   1.63   28.80
17:33:36   1.62   28.80
17:33:37   1.60   28.80
17:33:38   1.59   28.80
17:33:38   1.58   28.80
17:33:39   1.57   28.80
17:33:40   1.56   28.80
17:33:41   1.56   28.80
17:33:41   1.55   28.80
17:33:42   1.55   28.80
17:33:43   1.54   28.80
17:33:43   1.54   28.80
17:33:44   1.53   28.80
17:33:45   1.53   28.80
17:33:45   1.52   28.80
17:33:46   1.52   28.80
17:33:47   1.52   28.80
17:33:48   1.51   28.80
17:33:48   1.51   28.80
17:33:49   1.51   28.80
17:33:50   1.50   28.80
17:33:50   1.50   28.80
17:33:51   1.50   28.80
17:33:52   1.50   28.80
17:33:53   1.50   28.80
17:33:53   1.49   28.80
17:33:54   1.49   28.80
17:33:55   1.49   28.80
17:33:55   1.49   28.80
17:33:56   1.49   28.80
17:33:57   1.48   28.80
17:33:58   1.48   28.80
17:33:58   1.48   28.80
17:33:59   1.48   28.80
17:34:00   1.48   28.80
17:34:00   1.48   28.80
17:34:01   1.47   28.80
17:34:02   1.47   28.80
17:34:03   1.47   28.80
17:34:03   1.47   28.80
17:34:04   1.47   28.80
17:34:05   1.47   28.80
17:34:05   1.47   28.80
17:34:06   1.47   28.80
17:34:07   1.47   28.80
17:34:08   1.47   28.80
17:34:08   1.46   28.80
17:34:09   1.46   28.80
17:34:10   1.46   28.80
17:34:10   1.46   28.80
17:34:11   1.46   28.80
17:34:12   1.46   28.80
17:34:13   1.46   28.70
17:34:13   1.46   28.80
17:34:14   1.46   28.80
17:34:15   1.46   28.80
17:34:15   1.45   28.80
17:34:16   1.45   28.80
17:34:17   1.45   28.80
17:34:17   1.45   28.80
17:34:18   1.45   28.80
17:34:19   1.45   28.80
17:34:20   1.45   28.80
17:34:20   1.45   28.80
17:34:21   1.45   28.80
17:34:22   1.45   28.80
17:34:23   1.45   28.80
17:34:23   1.45   28.80
17:34:24   1.45   28.80
17:34:25   1.45   28.80
17:34:25   1.45   28.80
17:34:26   1.45   28.80
17:34:27   1.45   28.90
17:34:27   1.45   28.90
17:34:28   1.45   28.80
17:34:29   1.45   28.80
17:34:30   1.45   28.80
17:34:30   1.45   28.80
17:34:31   1.45   28.80
17:34:32   1.44   28.80
17:34:33   1.44   28.80
17:34:33   1.44   28.80
17:34:34   1.44   28.80
17:34:35   1.44   28.80
17:34:35   1.44   28.80
17:34:36   1.44   28.80
17:34:37   1.44   28.80
17:34:37   1.44   28.70
17:34:38   1.44   28.70
17:34:39   1.44   28.80
17:34:40   1.44   28.70
17:34:40   1.44   28.70
17:34:41   1.44   28.80
17:34:42   1.44   28.70
17:34:42   1.44   28.70
17:34:43   1.44   28.80
17:34:44   1.44   28.80
17:34:45   1.44   28.80
17:34:45   1.44   28.80
17:34:46   1.44   28.80
17:34:47   1.44   28.80
17:34:47   1.44   28.80
17:34:48   1.44   28.80
17:34:49   1.44   28.80
17:34:50   1.44   28.80
17:34:50   1.44   28.80
17:34:51   1.44   28.80
17:34:52   1.44   28.80
17:34:52   1.44   28.70
17:34:53   1.44   28.70
17:34:54   1.44   28.80
17:34:55   1.44   28.80
17:34:55   1.44   28.80
17:34:56   1.44   28.80
17:34:57   1.43   28.80
17:34:57   1.43   28.80
17:34:58   1.43   28.80
17:34:59   1.43   28.80
17:35:00   1.43   28.80
17:35:00   1.43   28.80
17:35:01   1.43   28.80
17:35:02   1.43   28.80
17:35:02   1.43   28.80
17:35:03   1.43   28.80
17:35:04   1.43   28.80
17:35:05   1.43   28.80
17:35:05   1.43   28.80
17:35:06   1.43   28.80
17:35:07   1.43   28.70
17:35:07   1.43   28.80
17:35:08   1.43   28.80
17:35:09   1.43   28.80
17:35:10   1.43   28.80
17:35:10   1.43   28.80
17:35:11   1.43   28.80
17:35:12   1.43   28.80
17:35:12   1.43   28.80
17:35:13   1.43   28.80
17:35:14   1.43   28.80
17:35:14   1.43   28.80
17:35:15   1.43   28.80
17:35:16   1.43   28.70
17:35:17   1.43   28.70
17:35:17   1.43   28.80
17:35:18   1.43   28.80
17:35:19   1.43   28.80
17:35:20   1.43   28.80
17:35:20   1.43   28.80
17:35:21   1.43   28.80
17:35:22   1.43   28.80
17:35:22   1.43   28.80
17:35:23   1.43   28.80
17:35:24   1.43   28.80
17:35:25   1.43   28.80
17:35:25   1.43   28.80
17:35:26   1.43   28.80
17:35:27   1.43   28.80
17:35:27   1.43   28.80
17:35:28   1.43   28.80
17:35:29   1.43   28.80
17:35:30   1.43   28.80
17:35:30   1.43   28.80
17:35:31   1.43   28.80
17:35:32   1.43   28.80
17:35:32   1.43   28.80
17:35:33   1.43   28.70
17:35:34   1.43   28.80
17:35:35   1.43   28.80
17:35:35   1.43   28.70
17:35:36   1.43   28.80
17:35:37   1.43   28.80
17:35:37   1.43   28.80
17:35:38   1.43   28.80
17:35:39   1.43   28.80
17:35:39   1.43   28.80
17:35:40   1.43   28.80
17:35:41   1.43   28.80
17:35:42   1.43   28.80
17:35:42   1.42   28.80
17:35:43   1.42   28.80
17:35:44   1.42   28.80
17:35:45   1.42   28.80
17:35:45   1.42   28.80
17:35:46   1.42   28.80
17:35:47   1.42   28.80
17:35:47   1.42   28.80
17:35:48   1.42   28.80
17:35:49   1.42   28.80
17:35:49   1.42   28.80
17:35:50   1.42   28.80
17:35:51   1.42   28.80
17:35:52   1.42   28.80
17:35:52   1.42   28.80
17:35:53   1.42   28.80
17:35:54   1.42   28.80
17:35:55   1.42   28.80
17:35:55   1.42   28.80
17:35:56   1.42   28.80
17:35:57   1.42   28.80
17:35:57   1.42   28.80
17:35:58   1.42   28.80
17:35:59   1.42   28.80
17:35:59   1.42   28.80
17:36:00   1.42   28.80
17:36:01   1.42   28.80
17:36:02   1.42   28.80
17:36:02   1.42   28.80
17:36:03   1.42   28.80
17:36:04   1.42   28.70
17:36:04   1.42   28.70
17:36:05   1.42   28.80
17:36:06   1.42   28.80
17:36:07   1.42   28.80
17:36:07   1.42   28.80
17:36:08   1.42   28.70
17:36:09   1.42   28.70
17:36:09   1.42   28.80
17:36:10   1.42   28.80
17:36:11   1.42   28.80
17:36:12   1.42   28.80
17:36:12   1.42   28.80
17:36:13   1.42   28.80
17:36:14   1.42   28.80
17:36:14   1.42   28.70
17:36:15   1.42   28.70
17:36:16   1.42   28.80
17:36:17   1.42   28.80
17:36:17   1.42   28.80
17:36:18   1.42   28.80
17:36:19   1.42   28.80
17:36:19   1.42   28.70
17:36:20   1.42   28.70
17:36:21   1.42   28.80
17:36:22   1.42   28.80
17:36:22   1.42   28.80
17:36:23   1.42   28.80
17:36:24   1.45   28.80
17:36:24   1.78   28.80
17:36:25   2.48   28.70
17:36:26   3.43   28.70
17:36:27   4.59   28.80
17:36:27   5.53   28.80
17:36:28   6.35   28.80
17:36:29   7.02   28.70
17:36:29   7.56   28.80
17:36:30   8.03   28.80
17:36:31   8.35   28.80
17:36:31   8.59   28.80
17:36:32   8.79   28.80
17:36:33   8.96   28.80
17:36:34   9.14   28.80
17:36:34   9.29   28.80
17:36:35   9.44   28.80
17:36:36   9.57   28.80
17:36:36   9.72   28.80
17:36:37   9.94   28.80
17:36:38   10.20   28.80
17:36:39   10.40   28.70
17:36:39   10.60   28.70
17:36:40   10.90   28.80
17:36:41   11.20   28.80
17:36:41   11.40   28.80
17:36:42   11.60   28.80
17:36:43   11.70   28.80
17:36:44   11.80   28.80
17:36:44   11.90   28.80
17:36:45   12.00   28.80
17:36:46   12.10   28.80
17:36:46   12.10   28.80
17:36:47   12.20   28.80
17:36:48   12.20   28.80
17:36:49   12.20   28.80
17:36:49   12.20   28.80
17:36:50   12.30   28.80
17:36:51   12.30   28.80
17:36:51   12.30   28.80
17:36:52   12.30   28.80
17:36:53   12.40   28.70
17:36:54   12.40   28.80
17:36:54   12.40   28.80
17:36:55   12.40   28.70
17:36:56   12.40   28.70
17:36:56   12.40   28.70
17:36:57   12.50   28.80
17:36:58   12.50   28.70
17:36:59   12.50   28.70
17:36:59   12.50   28.80
17:37:00   12.50   28.80
17:37:01   12.50   28.80
17:37:01   12.50   28.80
17:37:02   12.60   28.80
17:37:03   12.60   28.80
17:37:04   12.60   28.80
17:37:04   12.60   28.80
17:37:05   12.60   28.80
17:37:06   12.60   28.70
17:37:06   12.60   28.70
17:37:07   12.70   28.70
17:37:08   12.70   28.70
17:37:09   12.70   28.80
17:37:09   12.70   28.80
17:37:10   12.70   28.80
17:37:11   12.70   28.80
17:37:11   12.80   28.80
17:37:12   12.80   28.80
17:37:13   12.80   28.70
17:37:14   11.70   28.70
17:37:14   11.80   28.80
17:37:15   10.50   28.70
17:37:16   8.17   28.70
17:37:16   5.88   28.80
17:37:17   4.49   28.80
17:37:18   3.57   28.80
17:37:19   2.97   28.80
17:37:19   2.57   28.80
17:37:20   2.27   28.80
17:37:21   2.09   28.80
17:37:21   1.96   28.80
17:37:22   1.87   28.80
17:37:23   1.80   28.90
17:37:24   1.75   28.80
17:37:24   1.71   28.80
17:37:25   1.68   28.80
17:37:26   1.65   28.90
17:37:26   1.63   28.90
17:37:27   1.61   28.80
17:37:28   1.60   28.80
17:37:29   1.59   28.80
17:37:29   1.58   28.80
17:37:30   1.57   28.80
17:37:31   1.56   28.80
17:37:31   1.55   28.80
17:37:32   1.55   28.80
17:37:33   1.54   28.80
17:37:34   1.53   28.80
17:37:34   1.53   28.80
17:37:35   1.52   28.80
17:37:36   1.52   28.80
17:37:36   1.52   28.80
17:37:37   1.51   28.80
17:37:38   1.51   28.80
17:37:39   1.51   28.80
17:37:39   1.50   28.80
17:37:40   1.50   28.80
17:37:41   1.50   28.80
17:37:41   1.49   28.80
17:37:42   1.49   28.80
17:37:43   1.49   28.80
17:37:44   1.49   28.80
17:37:44   1.49   28.80
17:37:45   1.48   28.80
17:37:46   1.48   28.80
17:37:46   1.48   28.80
17:37:47   1.48   28.80
17:37:48   1.48   28.80
17:37:49   1.47   28.80
17:37:49   1.47   28.80
17:37:50   1.47   28.90
17:37:51   1.47   28.90
17:37:51   1.47   28.80
17:37:52   1.47   28.80
17:37:53   1.47   28.80
17:37:53   1.46   28.80
17:37:54   1.46   28.80
17:37:55   1.46   28.80
17:37:56   1.46   28.80
17:37:56   1.46   28.80
17:37:57   1.46   28.80
17:37:58   1.46   28.80
17:37:58   1.46   28.80
17:37:59   1.46   28.80
17:38:00   1.45   28.80
17:38:01   1.45   28.80
17:38:01   1.45   28.80
17:38:02   1.45   28.80
17:38:03   1.45   28.80
17:38:03   1.45   28.80
17:38:04   1.45   28.80
17:38:05   1.45   28.80
17:38:06   1.45   28.80
17:38:06   1.45   28.80
17:38:07   1.45   28.90
17:38:08   1.45   28.90
17:38:08   1.45   28.80
17:38:09   1.45   28.80
17:38:10   1.44   28.80
17:38:11   1.44   28.70
17:38:11   1.44   28.80
17:38:12   1.44   28.80
17:38:13   1.44   28.80
17:38:13   1.44   28.80
17:38:14   1.44   28.80
17:38:15   1.44   28.80
17:38:16   1.44   28.80
17:38:16   1.44   28.80
17:38:17   1.44   28.80
17:38:18   1.44   28.80
17:38:18   1.44   28.80
17:38:19   1.44   28.80
17:38:20   1.44   28.80
17:38:21   1.44   28.80
17:38:21   1.44   28.80
17:38:22   1.44   28.80
17:38:23   1.44   28.80
17:38:23   1.44   28.80
17:38:24   1.44   28.80
17:38:25   1.44   28.80
17:38:26   1.43   28.80
17:38:26   1.43   28.80
17:38:27   1.43   28.80
17:38:28   1.43   28.80
17:38:28   1.43   28.80
17:38:29   1.43   28.80
17:38:30   1.43   28.80
17:38:30   1.43   28.80
17:38:31   1.43   28.80
17:38:32   1.43   28.80
17:38:33   1.43   28.80
17:38:33   1.43   28.80
17:38:34   1.43   28.80
17:38:35   1.43   28.80
17:38:36   1.43   28.80
17:38:36   1.43   28.80
17:38:37   1.43   28.80
17:38:38   1.43   28.80
17:38:38   1.43   28.90
17:38:39   1.43   28.80
17:38:40   1.43   28.80
17:38:40   1.43   28.80
17:38:41   1.43   28.80
17:38:42   1.43   28.80
17:38:43   1.43   28.80
17:38:43   1.43   28.80
17:38:44   1.43   28.80
17:38:45   1.43   28.80
17:38:46   1.43   28.80
17:38:46   1.43   28.80
17:38:47   1.43   28.80
17:38:48   1.43   28.80
17:38:48   1.43   28.80
17:38:49   1.43   28.80
17:38:50   1.43   28.80
17:38:50   1.43   28.80
17:38:51   1.42   28.80
17:38:52   1.42   28.80
17:38:53   1.42   28.80
17:38:53   1.42   28.80
17:38:54   1.42   28.80
17:38:55   1.42   28.80
17:38:55   1.42   28.80
17:38:56   1.42   28.80
17:38:57   1.42   28.80
17:38:58   1.42   28.80
17:38:58   1.42   28.80
17:38:59   1.42   28.80
17:39:00   1.42   28.80
17:39:00   1.42   28.80
17:39:01   1.42   28.80
17:39:02   1.42   28.80
17:39:03   1.42   28.80
17:39:03   1.42   28.80
17:39:04   1.49   28.80
17:39:05   1.97   28.80
17:39:05   2.85   28.80
17:39:06   3.95   28.80
17:39:07   5.26   28.80
17:39:08   6.30   28.80
17:39:08   7.20   28.80
17:39:09   7.94   28.80
17:39:10   8.52   28.80
17:39:10   9.02   28.80
17:39:11   9.37   28.80
17:39:12   9.67   28.80
17:39:13   9.95   28.80
17:39:13   10.30   28.80
17:39:14   10.70   28.80
17:39:15   11.20   28.80
17:39:15   11.60   28.80
17:39:16   12.00   28.80
17:39:17   12.30   28.80
17:39:18   12.60   28.80
17:39:18   12.80   28.80
17:39:19   12.90   28.80
17:39:20   13.00   28.80
17:39:20   13.10   28.80
17:39:21   13.10   28.80
17:39:22   13.20   28.80
17:39:23   13.20   28.80
17:39:23   13.30   28.80
17:39:24   13.30   28.80
17:39:25   13.30   28.80
17:39:25   13.40   28.80
17:39:26   13.40   28.80
17:39:27   13.40   28.80
17:39:27   13.40   28.80
17:39:28   13.40   28.80
17:39:29   13.50   28.80
17:39:30   13.50   28.80
17:39:30   13.50   28.80
17:39:31   13.50   28.80
17:39:32   13.50   28.80
17:39:33   13.60   28.80
17:39:33   13.60   28.80
17:39:34   13.60   28.80
17:39:35   13.60   28.80
17:39:35   13.60   28.80
17:39:36   13.70   28.80
17:39:37   13.70   28.80
17:39:37   13.70   28.80
17:39:38   13.70   28.80
17:39:39   13.70   28.80
17:39:40   13.80   28.80
17:39:40   13.80   28.80
17:39:41   13.80   28.80
17:39:42   13.80   28.80
17:39:42   13.80   28.80
17:39:43   13.90   28.80
17:39:44   13.90   28.80
17:39:45   13.90   28.80
17:39:45   13.90   28.80
17:39:46   13.90   28.80
17:39:47   13.90   28.80
17:39:47   14.00   28.80
17:39:48   14.00   28.80
17:39:49   14.00   28.80
17:39:50   14.00   28.80
17:39:50   14.00   28.80
17:39:51   14.10   28.80
17:39:52   14.10   28.80
17:39:52   14.10   28.80
17:39:53   12.90   28.80
17:39:54   12.30   28.80
17:39:55   11.80   28.80
17:39:55   9.53   28.80
17:39:56   7.08   28.80
17:39:57   5.04   28.80
17:39:57   3.89   28.80
17:39:58   3.15   28.80
17:39:59   2.67   28.90
17:40:00   2.36   28.90
17:40:00   2.13   28.90
17:40:01   1.99   28.90
17:40:02   1.89   28.80
17:40:02   1.82   28.80
17:40:03   1.77   28.90
17:40:04   1.72   28.80
17:40:05   1.69   28.80
17:40:05   1.66   28.90
17:40:06   1.64   28.90
17:40:07   1.63   28.90
17:40:07   1.61   28.80
17:40:08   1.60   28.80
17:40:09   1.59   28.80
17:40:09   1.58   28.90
17:40:10   1.57   28.90
17:40:11   1.56   28.90
17:40:12   1.56   28.90
17:40:12   1.55   28.80
17:40:13   1.55   28.80
17:40:14   1.54   28.80
17:40:15   1.53   28.90
17:40:15   1.53   28.90
17:40:16   1.53   28.80
17:40:17   1.52   28.90
17:40:17   1.52   28.90
17:40:18   1.51   28.80
17:40:19   1.51   28.90
17:40:19   1.51   28.90
17:40:20   1.50   28.90
17:40:21   1.50   28.90
17:40:22   1.50   28.90
17:40:22   1.50   28.90
17:40:23   1.49   28.80
17:40:24   1.49   28.80
17:40:24   1.49   28.80
17:40:25   1.49   28.90
17:40:26   1.48   28.90
17:40:27   1.48   28.90
17:40:27   1.48   28.80
17:40:28   1.48   28.80
17:40:29   1.48   28.80
17:40:29   1.47   28.80
17:40:30   1.47   28.80
17:40:31   1.47   28.80
17:40:32   1.47   28.90
17:40:32   1.47   28.90
17:40:33   1.47   28.90
17:40:34   1.46   28.80
17:40:34   1.46   28.80
17:40:35   1.46   28.80
17:40:36   1.46   28.90
17:40:37   1.46   28.90
17:40:37   1.46   28.80
17:40:38   1.46   28.80
17:40:39   1.46   28.80
17:40:39   1.46   28.90
17:40:40   1.46   28.90
17:40:41   1.45   28.90
17:40:42   1.45   28.90
17:40:42   1.45   28.80
17:40:43   1.45   28.80
17:40:44   1.45   28.80
17:40:44   1.45   28.90
17:40:45   1.45   28.90
17:40:46   1.45   28.90
17:40:47   1.45   28.90
17:40:47   1.45   28.90
17:40:48   1.45   28.90
17:40:49   1.44   28.80
17:40:49   1.44   28.80
17:40:50   1.44   28.90
17:40:51   1.44   28.90
17:40:52   1.44   28.90
17:40:52   1.44   28.80
17:40:53   1.44   28.80
17:40:54   1.44   28.80
17:40:54   1.44   28.90
17:40:55   1.44   28.80
17:40:56   1.44   28.80
17:40:56   1.44   28.80
17:40:57   1.44   28.90
17:40:58   1.44   28.90
17:40:59   1.44   28.80
17:40:59   1.43   28.90
17:41:00   1.43   28.90
17:41:01   1.43   28.80
17:41:02   1.43   28.90
17:41:02   1.43   28.90
17:41:03   1.43   28.90
17:41:04   1.43   28.80
17:41:04   1.43   28.80
17:41:05   1.43   28.90
17:41:06   1.43   28.90
17:41:06   1.43   28.90
17:41:07   1.43   28.80
17:41:08   1.43   28.80
17:41:09   1.43   28.80
17:41:09   1.43   28.80
17:41:10   1.43   28.90
17:41:11   1.43   28.90
17:41:12   1.43   28.80
17:41:12   1.43   28.80
17:41:13   1.43   28.80
17:41:14   1.43   28.80
17:41:14   1.43   28.90
17:41:15   1.43   28.90
17:41:16   1.43   28.90
17:41:16   1.43   28.80
17:41:17   1.43   28.80
17:41:18   1.43   28.90
17:41:19   1.42   28.80
17:41:19   1.42   28.90
17:41:20   1.42   28.90
17:41:21   1.42   28.90
17:41:21   1.42   28.90
17:41:22   1.42   28.80
17:41:23   1.42   28.90
17:41:24   1.42   28.80
17:41:24   1.42   28.80
17:41:25   1.42   28.90
17:41:26   1.42   28.90
17:41:26   1.42   28.90
17:41:27   1.42   28.90
17:41:28   1.42   28.80
17:41:29   1.42   28.80
17:41:29   1.42   28.90
17:41:30   1.42   28.90
17:41:31   1.42   28.90
17:41:31   1.42   28.80
17:41:32   1.42   28.90
17:41:33   1.42   28.90
17:41:34   1.42   28.90
17:41:34   1.42   28.80
17:41:35   1.42   28.80
17:41:36   1.42   28.80
17:41:36   1.42   28.80
17:41:37   1.42   28.80
17:41:38   1.42   28.90
17:41:39   1.42   28.90
17:41:39   1.42   28.90
17:41:40   1.42   28.80
17:41:41   1.42   28.80
17:41:41   1.42   28.80
17:41:42   1.42   28.80
17:41:43   1.42   28.90
17:41:44   1.42   28.90
17:41:44   1.42   28.80
17:41:45   1.42   28.90
17:41:46   1.42   28.90
17:41:46   1.42   28.90
17:41:47   1.42   28.80
17:41:48   1.42   28.80
17:41:49   1.42   28.80
17:41:49   1.42   28.80
17:41:50   1.42   28.80
17:41:51   1.42   28.90
17:41:51   1.42   28.90
17:41:52   1.42   28.90
17:41:53   1.42   28.80
17:41:53   1.42   28.90
17:41:54   1.41   28.90
17:41:55   1.41   28.90
17:41:56   1.41   28.80
17:41:56   1.41   28.80
17:41:57   1.41   28.80
17:41:58   1.41   28.80
17:41:58   1.41   28.80
17:41:59   1.41   28.80
17:42:00   1.41   28.90
17:42:01   1.41   28.90
17:42:01   1.41   28.80
17:42:02   1.41   28.80
17:42:03   1.41   28.80
17:42:03   1.41   28.80
17:42:04   1.41   28.80
17:42:05   1.41   28.80
17:42:06   1.41   28.80
17:42:06   1.41   28.90
17:42:07   1.41   28.90
17:42:08   1.41   28.80
17:42:08   1.41   28.80
17:42:09   1.41   28.80
17:42:10   1.41   28.90
17:42:11   1.41   28.90
17:42:11   1.41   28.90
17:42:12   1.41   28.80
17:42:13   1.41   28.80
17:42:13   1.41   28.80
17:42:14   1.41   28.80
17:42:15   1.41   28.80
17:42:16   1.41   28.80
17:42:16   1.41   28.80
17:42:17   1.41   28.90
17:42:18   1.41   28.90
17:42:18   1.41   28.80
17:42:19   1.41   28.80
17:42:20   1.41   28.80
17:42:21   1.41   28.80
17:42:21   1.41   28.90
17:42:22   1.41   28.90
17:42:23   1.41   28.80
17:42:23   1.41   28.80
17:42:24   1.41   28.80
17:42:25   1.41   28.90
17:42:25   1.41   28.90
17:42:26   1.41   28.90
17:42:27   1.41   28.90
17:42:28   1.41   28.80
17:42:28   1.41   28.80
17:42:29   1.41   28.80
17:42:30   1.41   28.80
17:42:31   1.41   28.80
17:42:31   1.41   28.90
17:42:32   1.41   28.80
17:42:33   1.41   28.80
17:42:33   1.41   28.90
17:42:34   1.41   28.80
17:42:35   1.41   28.80
17:42:35   1.41   28.80
17:42:36   1.41   28.90
17:42:37   1.41   28.80
17:42:38   1.41   28.80
17:42:38   1.41   28.80
17:42:39   1.41   28.80
17:42:40   1.41   28.90
17:42:41   1.41   28.80
17:42:41   1.41   28.80
17:42:42   1.41   28.80
17:42:43   1.41   28.80
17:42:43   1.41   28.80
17:42:44   1.41   28.80
17:42:45   1.41   28.80
17:42:45   1.41   28.80
17:42:46   1.41   28.80
17:42:47   1.41   28.80
17:42:48   1.41   28.90
17:42:48   1.41   28.90
17:42:49   1.41   28.80
17:42:50   1.41   28.80
17:42:50   1.41   28.80
17:42:51   1.41   28.80
17:42:52   1.41   28.90
17:42:53   1.41   28.90
17:42:53   1.41   28.80
17:42:54   1.41   28.80
17:42:55   1.41   28.80
17:42:55   1.41   28.80
17:42:56   1.40   28.90
17:42:57   1.40   28.90
17:42:58   1.40   28.80
17:42:58   1.40   28.80
17:42:59   1.40   28.80
17:43:00   1.40   28.80
17:43:00   1.40   28.80
17:43:01   1.40   28.80
17:43:02   1.40   28.70
17:43:03   1.40   28.80
17:43:03   1.40   28.80
17:43:04   1.40   28.80
17:43:05   1.40   28.80
17:43:05   1.41   28.80
17:43:06   1.41   28.80
17:43:07   1.40   28.90
17:43:08   1.40   28.90
17:43:08   1.40   28.80
17:43:09   1.40   28.80
17:43:10   1.40   28.80
17:43:10   1.40   28.80
17:43:11   1.40   28.80
17:43:12   1.40   28.80
17:43:13   1.40   28.80
17:43:13   1.40   28.80
17:43:14   1.40   28.80
17:43:15   1.40   28.80
17:43:15   1.40   28.80
17:43:16   1.40   28.80
17:43:17   1.40   28.90
17:43:18   1.40   28.80
17:43:18   1.40   28.80
17:43:19   1.40   28.80
17:43:20   1.40   28.90
17:43:20   1.40   28.90
17:43:21   1.40   28.90
17:43:22   1.40   28.90
17:43:22   1.40   28.90
17:43:23   1.40   28.80
17:43:24   1.40   28.80
17:43:25   1.40   28.80
17:43:25   1.40   28.80
17:43:26   1.40   28.80
17:43:27   1.40   28.80
17:43:28   1.40   28.90
17:43:28   1.40   28.80
17:43:29   1.40   28.80
17:43:30   1.40   28.80
17:43:30   1.40   28.80
17:43:31   1.40   28.80
17:43:32   1.40   28.90
17:43:32   1.40   28.80
17:43:33   1.40   28.80
17:43:34   1.40   28.80
17:43:35   1.40   28.90
17:43:35   1.40   28.90
17:43:36   1.40   28.80
17:43:37   1.40   28.80
17:43:37   1.40   28.80
17:43:38   1.40   28.90
17:43:39   1.40   28.80
17:43:40   1.40   28.80
17:43:40   1.40   28.80
17:43:41   1.40   28.80
17:43:42   1.40   28.80
17:43:42   1.40   28.80
17:43:43   1.40   28.80
17:43:44   1.40   28.80
17:43:45   1.40   28.80
17:43:45   1.40   28.80
17:43:46   1.40   28.80
17:43:47   1.40   28.80
17:43:47   1.40   28.90
17:43:48   1.40   28.90
17:43:49   1.40   28.80
17:43:50   1.40   28.80
17:43:50   1.40   28.80
17:43:51   1.40   28.80
17:43:52   1.40   28.80
17:43:52   1.40   28.80
17:43:53   1.40   28.80
17:43:54   1.40   28.80
17:43:55   1.40   28.80
17:43:55   1.40   28.80
17:43:56   1.40   28.80
17:43:57   1.40   28.80
17:43:57   1.40   28.80
17:43:58   1.40   28.80
17:43:59   1.40   28.80
17:44:00   1.40   28.80
17:44:00   1.40   28.80
17:44:01   1.40   28.80
17:44:02   1.40   28.80
17:44:02   1.40   28.80
17:44:03   1.40   28.90
17:44:04   1.40   28.90
17:44:04   1.40   28.80
17:44:05   1.40   28.80
17:44:06   1.40   28.80
17:44:07   1.40   28.80
17:44:07   1.40   28.80
17:44:08   1.40   28.80
17:44:09   1.40   28.80
17:44:10   1.40   28.80
17:44:10   1.40   28.80
17:44:11   1.40   28.80
17:44:12   1.40   28.80
17:44:12   1.40   28.80
17:44:13   1.40   28.80
17:44:14   1.40   28.90
17:44:14   1.40   28.90
17:44:15   1.40   28.80
17:44:16   1.40   28.80
17:44:17   1.40   28.80
17:44:17   1.40   28.80
17:44:18   1.40   28.80
17:44:19   1.40   28.80
17:44:19   1.40   28.90
17:44:20   1.40   28.80
17:44:21   1.40   28.80
17:44:22   1.40   28.90
17:44:22   1.40   28.80
17:44:23   1.40   28.80
17:44:24   1.40   28.80
17:44:24   1.40   28.80
17:44:25   1.40   28.80
17:44:26   1.40   28.80
17:44:27   1.40   28.80
17:44:27   1.40   28.80
17:44:28   1.40   28.80
17:44:29   1.40   28.80
17:44:29   1.40   28.80
17:44:30   1.40   28.80
17:44:31   1.40   28.80
17:44:32   1.40   28.80
17:44:32   1.40   28.80
17:44:33   1.40   28.90
17:44:34   1.40   28.90
17:44:34   1.40   28.80
17:44:35   1.40   28.80
17:44:36   1.40   28.80
17:44:37   1.40   28.80
17:44:37   1.40   28.80
17:44:38   1.40   28.80
17:44:39   1.40   28.90
17:44:39   1.40   28.80
17:44:40   1.39   28.80
17:44:41   1.39   28.80
17:44:42   1.39   28.80
17:44:42   1.39   28.80
17:44:43   1.39   28.90
17:44:44   1.39   28.80
17:44:44   1.39   28.80
17:44:45   1.39   28.80
17:44:46   1.39   28.80
17:44:47   1.39   28.80
17:44:47   1.39   28.80
17:44:48   1.39   28.90
17:44:49   1.39   28.90
17:44:49   1.39   28.80
17:44:50   1.39   28.80
17:44:51   1.39   28.80
17:44:51   1.39   28.80
17:44:52   1.39   28.80
17:44:53   1.39   28.80
17:44:54   1.39   28.80
17:44:54   1.39   28.80
17:44:55   1.39   28.80
17:44:56   1.39   28.80
17:44:57   1.39   28.80
17:44:57   1.39   28.80
17:44:58   1.39   28.90
17:44:59   1.39   28.80
17:44:59   1.39   28.80
17:45:00   1.39   28.90
17:45:01   1.39   28.90
17:45:01   1.39   28.90
17:45:02   1.39   28.80
17:45:03   1.39   28.90
17:45:04   1.39   28.90
17:45:04   1.39   28.90
17:45:05   1.39   28.90
17:45:06   1.39   28.90
17:45:07   1.39   28.90
17:45:07   1.39   28.80
17:45:08   1.39   28.80
17:45:09   1.39   28.80
17:45:09   1.39   28.90
17:45:10   1.39   28.80
17:45:11   1.39   28.80
17:45:11   1.39   28.80
17:45:12   1.39   28.80
17:45:13   1.39   28.90
17:45:14   1.39   28.80
17:45:14   1.39   28.80
17:45:15   1.39   28.80
17:45:16   1.39   28.80
17:45:16   1.39   28.80
17:45:17   1.39   28.90
17:45:18   1.39   28.80
17:45:19   1.39   28.80
17:45:19   1.39   28.80
17:45:20   1.39   28.80
17:45:21   1.39   28.80
17:45:21   1.39   28.80
17:45:22   1.39   28.80
17:45:23   1.39   28.90
17:45:24   1.39   28.90
17:45:24   1.39   28.80
17:45:25   1.39   28.80
17:45:26   1.39   28.80
17:45:26   1.39   28.80
17:45:27   1.39   28.80
17:45:28   1.39   28.80
17:45:29   1.39   28.80
17:45:29   1.39   28.90
17:45:30   1.39   28.90
17:45:31   1.39   28.80
17:45:31   1.39   28.80
17:45:32   1.39   28.80
17:45:33   1.39   28.90
17:45:34   1.39   28.90
17:45:34   1.39   28.90
17:45:35   1.39   28.80
17:45:36   1.39   28.90
17:45:36   1.39   28.90
17:45:37   1.39   28.80
17:45:38   1.39   28.80
17:45:39   1.39   28.80
17:45:39   1.39   28.80
17:45:40   1.39   28.80
17:45:41   1.39   28.80
17:45:41   1.39   28.80
17:45:42   1.39   28.90
17:45:43   1.39   28.90
17:45:44   1.39   28.80
17:45:44   1.39   28.80
17:45:45   1.39   28.80
17:45:46   1.39   28.80
17:45:46   1.39   28.80
17:45:47   1.39   28.80
17:45:48   1.39   28.80
17:45:48   1.39   28.80
17:45:49   1.39   28.80
17:45:50   1.39   28.80
17:45:51   1.39   28.80
17:45:51   1.39   28.80
17:45:52   1.39   28.90
17:45:53   1.39   28.80
17:45:53   1.39   28.80
17:45:54   1.39   28.80
17:45:55   1.39   28.80
17:45:56   1.39   28.80
17:45:56   1.39   28.80
17:45:57   1.39   28.80
17:45:58   1.39   28.80
17:45:58   1.39   28.80
17:45:59   1.39   28.80
17:46:00   1.39   28.80
17:46:01   1.39   28.80
17:46:01   1.39   28.80
17:46:02   1.39   28.80
17:46:03   1.39   28.80
17:46:03   1.39   28.80
17:46:04   1.39   28.80
17:46:05   1.39   28.80
17:46:06   1.39   28.80
17:46:06   1.39   28.80
17:46:07   1.39   28.80
17:46:08   1.39   28.80
17:46:08   1.39   28.80
17:46:09   1.39   28.80
17:46:10   1.39   28.80
17:46:11   1.39   28.80
17:46:11   1.39   28.80
17:46:12   1.39   28.80
17:46:13   1.39   28.80
17:46:13   1.39   28.80
17:46:14   1.39   28.80
17:46:15   1.39   28.80
17:46:16   1.39   28.80
17:46:16   1.39   28.80
17:46:17   1.39   28.80
17:46:18   1.39   28.80
17:46:18   1.39   28.80
17:46:19   1.39   28.80
17:46:20   1.39   28.80
17:46:20   1.39   28.80
17:46:21   1.39   28.80
17:46:22   1.39   28.80
17:46:23   1.39   28.70
17:46:23   1.39   28.70
17:46:24   1.39   28.80
17:46:25   1.39   28.80
17:46:26   1.39   28.80
17:46:26   1.39   28.80
17:46:27   1.39   28.80
17:46:28   1.39   28.80
17:46:28   1.39   28.80
17:46:29   1.39   28.80
17:46:30   1.39   28.80
17:46:30   1.39   28.80
17:46:31   1.39   28.80
17:46:32   1.39   28.80
17:46:33   1.39   28.80
17:46:33   1.39   28.80
17:46:34   1.39   28.80
17:46:35   1.39   28.80
17:46:36   1.39   28.80
17:46:36   1.39   28.90
17:46:37   1.39   28.90
17:46:38   1.39   28.80
17:46:38   1.39   28.80
17:46:39   1.39   28.80
17:46:40   1.39   28.80
17:46:40   1.39   28.80
17:46:41   1.39   28.80
17:46:42   1.39   28.80
17:46:43   1.39   28.80
17:46:43   1.39   28.80
17:46:44   1.39   28.80
17:46:45   1.39   28.70
17:46:45   1.39   28.70
17:46:46   1.39   28.80
17:46:47   1.39   28.80
17:46:48   1.39   28.80
17:46:48   1.39   28.80
17:46:49   1.39   28.80
17:46:50   1.39   28.80
17:46:50   1.39   28.80
17:46:51   1.39   28.80
17:46:52   1.39   28.80
17:46:53   1.39   28.80
17:46:53   1.39   28.80
17:46:54   1.39   28.80
17:46:55   1.39   28.80
17:46:55   1.39   28.80
17:46:56   1.39   28.80
17:46:57   1.39   28.80
17:46:58   1.39   28.80
17:46:58   1.39   28.80
17:46:59   1.39   28.80
17:47:00   1.39   28.80
17:47:00   1.39   28.80
17:47:01   1.39   28.80
17:47:02   1.39   28.80
17:47:03   1.39   28.80
17:47:03   1.39   28.80
17:47:04   1.39   28.80
17:47:05   1.39   28.80
17:47:05   1.39   28.80
17:47:06   1.39   28.80
17:47:07   1.39   28.80
17:47:08   1.39   28.80
17:47:08   1.39   28.80
17:47:09   1.39   28.80
17:47:10   1.39   28.80
17:47:10   1.39   28.80
17:47:11   1.39   28.80
17:47:12   1.39   28.80
17:47:13   1.39   28.80
17:47:13   1.39   28.80
17:47:14   1.39   28.80
17:47:15   1.39   28.80
17:47:15   1.39   28.80
17:47:16   1.39   28.80
17:47:17   1.39   28.80
17:47:17   1.39   28.80
17:47:18   1.39   28.80
17:47:19   1.39   28.80
17:47:20   1.39   28.80
17:47:20   1.39   28.80
17:47:21   1.39   28.70
17:47:22   1.39   28.70
17:47:23   1.39   28.70
17:47:23   1.39   28.80
17:47:24   1.39   28.80
17:47:25   1.39   28.80
17:47:25   1.39   28.80
17:47:26   1.39   28.80
17:47:27   1.39   28.80
17:47:27   1.38   28.80
17:47:28   1.38   28.80
17:47:29   1.38   28.80
17:47:30   1.38   28.80
17:47:30   1.38   28.80
17:47:31   1.38   28.80
17:47:32   1.38   28.80
17:47:32   1.38   28.80
17:47:33   1.38   28.70
17:47:34   1.38   28.80
17:47:35   1.38   28.80
17:47:35   1.38   28.80
17:47:36   1.38   28.80
17:47:37   1.38   28.80
17:47:37   1.38   28.80
17:47:38   1.38   28.80
17:47:39   1.38   28.80
17:47:40   1.38   28.80
17:47:40   1.38   28.80
17:47:41   1.38   28.80
17:47:42   1.38   28.80
17:47:42   1.38   28.80
17:47:43   1.38   28.80
17:47:44   1.38   28.80
17:47:45   1.38   28.80
17:47:45   1.38   28.80
17:47:46   1.38   28.80
17:47:47   1.38   28.70
17:47:47   1.38   28.70
17:47:48   1.38   28.70
17:47:49   1.38   28.80
17:47:50   1.38   28.80
17:47:50   1.38   28.80
17:47:51   1.38   28.80
17:47:52   1.38   28.70
17:47:52   1.38   28.70
17:47:53   1.38   28.80
17:47:54   1.38   28.80
17:47:55   1.38   28.80
17:47:55   1.38   28.70
17:47:56   1.38   28.80
17:47:57   1.38   28.80
17:47:57   1.38   28.80
17:47:58   1.38   28.80
17:47:59   1.38   28.80
17:47:59   1.38   28.70
17:48:00   1.38   28.80
17:48:01   1.38   28.80
17:48:02   1.38   28.80
17:48:02   1.38   28.80
17:48:03   1.38   28.80
17:48:04   1.38   28.80
17:48:05   1.38   28.80
17:48:05   1.38   28.80
17:48:06   1.38   28.80
17:48:07   1.38   28.80
17:48:07   1.38   28.80
17:48:08   1.38   28.70
17:48:09   1.38   28.70
17:48:09   1.38   28.70
17:48:10   1.38   28.70
17:48:11   1.38   28.80
17:48:12   1.38   28.80
17:48:12   1.38   28.70
17:48:13   1.38   28.80
17:48:14   1.38   28.80
17:48:14   1.38   28.70
17:48:15   1.38   28.70
17:48:16   1.38   28.70
17:48:17   1.38   28.80
17:48:17   1.38   28.70
17:48:18   1.38   28.70
17:48:19   1.38   28.80
17:48:19   1.38   28.80
17:48:20   1.38   28.80
17:48:21   1.38   28.70
17:48:22   1.38   28.70
17:48:22   1.38   28.70
17:48:23   1.38   28.80
17:48:24   1.38   28.80
17:48:24   1.38   28.80
17:48:25   1.38   28.80
17:48:26   1.38   28.80
17:48:27   1.38   28.80
17:48:27   1.38   28.70
17:48:28   1.38   28.80
17:48:29   1.38   28.80
17:48:29   1.38   28.80
17:48:30   1.38   28.70
17:48:31   1.38   28.70
17:48:32   1.38   28.80
17:48:32   1.38   28.70
17:48:33   1.38   28.70
17:48:34   1.38   28.80
17:48:34   1.38   28.80
17:48:35   1.38   28.80
17:48:36   1.38   28.80
17:48:37   1.38   28.70
17:48:37   1.38   28.70
17:48:38   1.38   28.80
17:48:39   1.38   28.70
17:48:39   1.38   28.70
17:48:40   1.38   28.70
17:48:41   1.38   28.80
17:48:42   1.38   28.80
17:48:42   1.38   28.80
17:48:43   1.38   28.70
17:48:44   1.38   28.70
17:48:44   1.38   28.80
17:48:45   1.38   28.80
17:48:46   1.38   28.80
17:48:46   1.38   28.70
17:48:47   1.38   28.70
17:48:48   1.38   28.70
17:48:49   1.38   28.80
17:48:49   1.38   28.80
17:48:50   1.38   28.80
17:48:51   1.38   28.70
17:48:52   1.38   28.80
17:48:52   1.38   28.80
17:48:53   1.38   28.70
17:48:54   1.38   28.80
17:48:54   1.38   28.80
17:48:55   1.38   28.80
17:48:56   1.38   28.80
17:48:56   1.38   28.80
17:48:57   1.38   28.80
17:48:58   1.38   28.80
17:48:59   1.38   28.80
17:48:59   1.38   28.80
17:49:00   1.38   28.80
17:49:01   1.38   28.80
17:49:02   1.38   28.70
17:49:02   1.38   28.80
17:49:03   1.38   28.80
17:49:04   1.38   28.70
17:49:04   1.38   28.70
17:49:05   1.38   28.70
17:49:06   1.38   28.70
17:49:06   1.38   28.70
17:49:07   1.38   28.70
17:49:08   1.38   28.70
17:49:09   1.38   28.80
17:49:09   1.38   28.80
17:49:10   1.38   28.80
17:49:11   1.38   28.80
17:49:11   1.38   28.80
17:49:12   1.38   28.80
17:49:13   1.38   28.70
17:49:14   1.38   28.80
17:49:14   1.38   28.80
17:49:15   1.38   28.70
17:49:16   1.38   28.70
17:49:16   1.38   28.70
17:49:17   1.38   28.70
17:49:18   1.38   28.80
17:49:19   1.38   28.80
17:49:19   1.38   28.70
17:49:20   1.38   28.80
17:49:21   1.38   28.80
17:49:21   1.38   28.70
17:49:22   1.38   28.80
17:49:23   1.38   28.80
17:49:24   1.38   28.90
17:49:24   1.38   28.70
17:49:25   1.38   28.70
17:49:26   1.38   28.80
17:49:26   1.38   28.80
17:49:27   1.38   28.80
17:49:28   1.38   28.80
17:49:29   1.38   28.90
17:49:29   1.38   28.90
17:49:30   1.38   28.80
17:49:31   1.38   28.90
17:49:31   1.38   28.90
17:49:32   1.38   28.80
17:49:33   1.38   28.80
17:49:34   1.38   28.80
17:49:34   1.38   28.70
17:49:35   1.38   28.70
17:49:36   1.38   28.70
17:49:36   1.38   28.80
17:49:37   1.38   28.80
17:49:38   1.38   28.80
17:49:39   1.38   28.70
17:49:39   1.38   28.80
17:49:40   1.38   28.80
17:49:41   1.38   28.80
17:49:41   1.38   28.80
17:49:42   1.38   28.80
17:49:43   1.38   28.80
17:49:43   1.38   28.80
17:49:44   1.38   28.80
17:49:45   1.38   28.70
17:49:46   1.38   28.70
17:49:46   1.38   28.70
17:49:47   1.38   28.80
17:49:48   1.38   28.80
17:49:48   1.38   28.80
17:49:49   1.38   28.80
17:49:50   1.38   28.70
17:49:51   1.38   28.70
17:49:51   1.38   28.80
17:49:52   1.38   28.80
17:49:53   1.38   28.80
17:49:53   1.38   28.80
17:49:54   1.38   28.80
17:49:55   1.38   28.80
17:49:56   1.38   28.80
17:49:56   1.38   28.70
17:49:57   1.38   28.70
17:49:58   1.38   28.80
17:49:58   1.38   28.80
17:49:59   1.38   28.80
17:50:00   1.38   28.70
17:50:01   1.38   28.80
17:50:01   1.38   28.80
17:50:02   1.38   28.70
17:50:03   1.38   28.80
17:50:03   1.38   28.80
17:50:04   1.38   28.80
17:50:05   1.38   28.80
17:50:06   1.38   28.80
17:50:06   1.38   28.80
17:50:07   1.38   28.80
17:50:08   1.38   28.80
17:50:08   1.38   28.80
17:50:09   1.38   28.70
17:50:10   1.38   28.70
17:50:11   1.38   28.80
17:50:11   1.38   28.80
17:50:12   1.38   28.80
17:50:13   1.37   28.80
17:50:13   1.37   28.80
17:50:14   1.38   28.80
17:50:15   1.37   28.80
17:50:15   1.37   28.80
17:50:16   1.37   28.80
17:50:17   1.37   28.70
17:50:18   1.37   28.80
17:50:18   1.37   28.80
17:50:19   1.37   28.80
17:50:20   1.37   28.80
17:50:21   1.37   28.80
17:50:21   1.37   28.80
17:50:22   1.37   28.80
17:50:23   1.37   28.80
17:50:23   1.37   28.80
17:50:24   1.37   28.80
17:50:25   1.37   28.80
17:50:25   1.37   28.90
17:50:26   1.37   28.90
17:50:27   1.37   28.90
17:50:28   1.37   28.90
17:50:28   1.37   28.90
17:50:29   1.37   28.90
17:50:30   1.37   28.90
17:50:31   1.37   28.90
17:50:31   1.37   28.90
17:50:32   1.37   28.90
17:50:33   1.37   28.80
17:50:33   1.37   28.80
17:50:34   1.37   28.80
17:50:35   1.37   28.80
17:50:35   1.37   28.70
17:50:36   1.37   28.70
17:50:37   1.37   28.80
17:50:38   1.37   28.80
17:50:38   1.37   28.80
17:50:39   1.37   28.80
17:50:40   1.37   28.80
17:50:40   1.37   28.80
17:50:41   1.37   28.80
17:50:42   1.37   28.80
17:50:43   1.37   28.80
17:50:43   1.37   28.80
17:50:44   1.37   28.80
17:50:45   1.37   28.80
17:50:45   1.38   28.80
17:50:46   1.39   28.70
17:50:47   1.39   28.70
17:50:48   1.39   28.90
17:50:48   1.39   28.90
17:50:49   1.39   28.90
17:50:50   1.38   28.90
17:50:50   1.38   28.80
17:50:51   1.38   28.80
17:50:52   1.38   28.80
17:50:53   1.38   28.90
17:50:53   1.38   28.90
17:50:54   1.38   28.90
17:50:55   1.38   28.80
17:50:55   1.38   28.80
17:50:56   1.38   28.80
17:50:57   1.38   28.80
17:50:58   1.38   28.80
17:50:58   1.38   28.90
17:50:59   1.37   28.90
17:51:00   1.37   28.90
17:51:00   1.37   28.90
17:51:01   1.38   28.80
17:51:02   1.38   28.80
17:51:03   1.39   28.80
17:51:03   1.39   28.90
17:51:04   1.38   28.90
17:51:05   1.38   28.90
17:51:05   1.38   28.90
17:51:06   1.38   28.90
17:51:07   1.38   28.90
17:51:08   1.38   28.90
17:51:08   1.38   28.90
17:51:09   1.38   28.90
17:51:10   1.38   28.90
17:51:10   1.37   28.90
17:51:11   1.37   28.80
17:51:12   1.37   28.80
17:51:12   1.37   28.80
17:51:13   1.37   28.80
17:51:14   1.37   28.80
17:51:15   1.37   28.80
17:51:15   1.37   28.80
17:51:16   1.37   28.90
17:51:17   1.37   28.90
17:51:18   1.37   28.90
17:51:18   1.37   28.90
17:51:19   1.37   28.90
17:51:20   1.37   28.90
17:51:20   1.37   28.90
17:51:21   1.37   28.90
17:51:22   1.37   28.90
17:51:22   1.37   28.90
17:51:23   1.37   28.90
17:51:24   1.37   28.80
17:51:25   1.37   28.80
17:51:25   1.37   28.80
17:51:26   1.37   28.90
17:51:27   1.37   28.90
17:51:28   1.37   28.90
17:51:28   1.37   28.90
17:51:29   1.37   28.80
17:51:30   1.37   28.80
17:51:30   1.37   28.80
17:51:31   1.37   28.90
17:51:32   1.37   28.90
17:51:32   1.37   28.90
17:51:33   1.37   28.90
17:51:34   1.37   28.90
17:51:35   1.37   28.90
17:51:35   1.37   28.90
17:51:36   1.37   28.90
17:51:37   1.37   28.90
17:51:37   1.37   28.90
17:51:38   1.37   28.90
17:51:39   1.37   28.80
17:51:40   1.37   28.90
17:51:40   1.37   28.90
17:51:41   1.37   28.90
17:51:42   1.37   28.90
17:51:42   1.37   28.90
17:51:43   1.37   28.90
17:51:44   1.37   28.80
17:51:45   1.37   28.80
17:51:45   1.37   28.80
17:51:46   1.37   28.80
17:51:47   1.37   28.80
17:51:47   1.37   28.80
17:51:48   1.37   28.80
17:51:49   1.37   28.80
17:51:50   1.37   28.80
17:51:50   1.37   28.70
17:51:51   1.37   28.70
17:51:52   1.37   28.80
17:51:52   1.37   28.90
17:51:53   1.37   28.90
17:51:54   1.37   28.90
17:51:54   1.37   28.90
17:51:55   1.37   28.90
17:51:56   1.37   28.90
17:51:57   1.37   29.00
17:51:57   1.37   28.90
17:51:58   1.37   28.90
17:51:59   1.37   28.80
17:52:00   1.37   28.90
17:52:00   1.37   28.90
17:52:01   1.37   28.90
17:52:02   1.37   28.90
17:52:02   1.37   28.90
17:52:03   1.37   28.90
17:52:04   1.37   28.90
17:52:04   1.37   28.90
17:52:05   1.37   28.90
17:52:06   1.37   28.90
17:52:07   1.37   28.90
17:52:07   1.37   28.90
17:52:08   1.37   28.90
17:52:09   1.37   28.90
17:52:09   1.37   28.90
17:52:10   1.44   29.00
17:52:11   2.05   29.00
17:52:12   3.22   28.80
17:52:12   4.75   28.80
17:52:13   6.43   28.80
17:52:14   8.37   28.90
17:52:14   10.10   28.90
17:52:15   11.90   28.90
17:52:16   13.60   28.90
17:52:17   15.00   28.90
17:52:17   16.30   28.90
17:52:18   17.20   28.90
17:52:19   17.80   28.90
17:52:19   18.30   28.90
17:52:20   18.70   28.90
17:52:21   19.00   28.90
17:52:22   19.30   28.90
17:52:22   19.40   28.90
17:52:23   19.60   28.90
17:52:24   19.70   28.90
17:52:24   19.90   28.90
17:52:25   19.90   29.00
17:52:26   20.00   29.00
17:52:27   20.10   28.90
17:52:27   20.20   28.90
17:52:28   20.30   28.90
17:52:29   20.30   28.90
17:52:29   20.40   28.90
17:52:30   20.50   28.90
17:52:31   20.50   28.90
17:52:32   20.60   28.90
17:52:32   20.60   28.90
17:52:33   20.70   28.90
17:52:34   20.70   28.90
17:52:34   20.80   28.90
17:52:35   20.90   28.90
17:52:36   20.90   28.90
17:52:37   21.00   28.90
17:52:37   21.00   28.90
17:52:38   21.10   28.90
17:52:39   21.20   28.90
17:52:39   21.20   28.90
17:52:40   21.30   28.90
17:52:41   21.30   28.90
17:52:41   21.40   28.90
17:52:42   21.40   28.90
17:52:43   21.40   28.90
17:52:44   21.50   28.90
17:52:44   21.50   29.00
17:52:45   21.60   29.00
17:52:46   21.60   28.90
17:52:47   21.60   28.90
17:52:47   21.70   28.90
17:52:48   21.70   28.90
17:52:49   21.70   28.90
17:52:49   21.80   28.90
17:52:50   21.80   28.90
17:52:51   21.80   29.00
17:52:51   21.90   29.00
17:52:52   21.90   28.90
17:52:53   22.00   28.90
17:52:54   22.00   28.90
17:52:54   22.00   28.90
17:52:55   22.10   28.90
17:52:56   22.00   28.90
17:52:57   17.80   28.90
17:52:57   12.30   28.90
17:52:58   8.03   28.90
17:52:59   5.30   28.90
17:52:59   3.72   29.00
17:53:00   2.73   28.90
17:53:01   2.24   28.90
17:53:02   1.95   28.90
17:53:02   1.77   28.90
17:53:03   1.65   28.90
17:53:04   1.57   29.00
17:53:04   1.52   29.00
17:53:05   1.49   29.00
17:53:06   1.47   29.00
17:53:07   1.45   29.00
17:53:07   1.44   29.00
17:53:08   1.43   29.00
17:53:09   1.42   29.00
17:53:09   1.42   29.00
17:53:10   1.41   29.00
17:53:11   1.41   29.00
17:53:12   1.40   29.00
17:53:12   1.40   29.00
17:53:13   1.40   29.00
17:53:14   1.40   29.00
17:53:14   1.39   28.90
17:53:15   1.39   29.00
17:53:16   1.39   29.00
17:53:16   1.39   29.00
17:53:17   1.39   29.00
17:53:18   1.39   29.00
17:53:19   1.38   29.00
17:53:19   1.38   29.00
17:53:20   1.38   29.00
17:53:21   1.38   28.90
17:53:22   1.38   29.00
17:53:22   1.38   29.00
17:53:23   1.38   29.00
17:53:24   1.38   29.00
17:53:24   1.38   29.00
17:53:25   1.38   29.00
17:53:26   1.37   28.90
17:53:26   1.37   28.90
17:53:27   1.37   29.00
17:53:28   1.37   29.00
17:53:29   1.37   29.00
17:53:29   1.37   29.00
17:53:30   1.37   28.90
17:53:31   1.37   28.90
17:53:31   1.37   29.00
17:53:32   1.37   29.00
17:53:33   1.37   29.00
17:53:34   1.37   28.90
17:53:34   1.37   29.00
17:53:35   1.37   29.00
17:53:36   1.37   29.00
17:53:36   1.37   28.90
17:53:37   1.37   28.90
17:53:38   1.37   28.90
17:53:39   1.37   29.00
17:53:39   1.37   29.00
17:53:40   1.36   28.90
17:53:41   1.36   29.00
17:53:41   1.36   29.00
17:53:42   1.36   29.00
17:53:43   1.36   29.00
17:53:44   1.36   29.00
17:53:44   1.36   29.00
17:53:45   1.36   28.90
17:53:46   1.36   28.90
17:53:46   1.36   28.90
17:53:47   1.36   28.90
17:53:48   1.36   28.90
17:53:49   1.36   29.00
17:53:49   1.36   29.00
17:53:50   1.36   29.00
17:53:51   1.36   29.00
17:53:51   1.36   29.00
17:53:52   1.36   29.00
17:53:53   1.36   29.00
17:53:54   1.36   29.00
17:53:54   1.36   29.00
17:53:55   1.36   29.00
17:53:56   1.36   29.00
17:53:56   1.36   29.00
17:53:57   1.36   29.00
17:53:58   1.36   28.90
17:53:59   1.36   28.90
17:53:59   1.36   29.00
17:54:00   1.36   29.00
17:54:01   1.36   29.00
17:54:01   1.36   29.00
17:54:02   1.36   29.00
17:54:03   1.36   29.00
17:54:03   1.36   29.00
17:54:04   1.36   28.90
17:54:05   1.36   29.00
17:54:06   1.36   29.00
17:54:06   1.36   29.00
17:54:07   1.36   29.00
17:54:08   1.36   29.00
17:54:09   1.36   29.00
17:54:09   1.36   29.00
17:54:10   1.36   29.00
17:54:11   1.36   29.00
17:54:11   1.36   29.00
17:54:12   1.36   29.00
17:54:13   1.36   29.00
17:54:13   1.36   28.90
17:54:14   1.36   28.90
17:54:15   1.36   28.90
17:54:16   1.36   28.90
17:54:16   1.36   28.90
17:54:17   1.36   29.00
17:54:18   1.36   29.00
17:54:19   1.36   29.00
17:54:19   1.36   28.90
17:54:20   1.36   29.00
17:54:21   1.36   29.00
17:54:21   1.36   29.00
17:54:22   1.36   28.90
17:54:23   1.36   28.90
17:54:23   1.36   28.90
17:54:24   1.36   28.90
17:54:25   1.36   28.90
17:54:26   1.36   29.00
17:54:26   1.36   29.00
17:54:27   1.36   29.00
17:54:28   1.36   29.00
17:54:28   1.36   29.00
17:54:29   1.36   29.00
17:54:30   1.36   29.00
17:54:31   1.37   28.90
17:54:31   1.37   28.90
17:54:32   1.37   29.00
17:54:33   1.37   28.90
17:54:33   1.37   28.90
17:54:34   1.36   28.90
17:54:35   1.36   29.00
17:54:36   1.36   29.00
17:54:36   1.36   29.00
17:54:37   1.36   29.00
17:54:38   1.36   29.00
17:54:38   1.36   29.00
17:54:39   1.36   28.90
17:54:40   1.36   28.90
17:54:41   1.36   28.90
17:54:41   1.36   28.90
17:54:42   1.36   28.90
17:54:43   1.36   28.90
17:54:43   1.36   29.00
17:54:44   1.36   29.00
17:54:45   1.36   29.00
17:54:46   1.36   29.00
17:54:46   1.36   29.00
17:54:47   1.36   28.90
17:54:48   1.36   28.90
17:54:48   1.36   28.90
17:54:49   1.36   29.00
17:54:50   1.36   28.90
17:54:51   1.36   28.90
17:54:51   1.36   28.90
17:54:52   1.36   28.90
17:54:53   1.36   28.90
17:54:53   1.36   28.90
17:54:54   1.36   28.90
17:54:55   1.36   28.90
17:54:56   1.36   29.00
17:54:56   1.36   29.00
17:54:57   1.36   29.00
17:54:58   1.36   28.90
17:54:58   1.36   28.90
17:54:59   1.36   28.90
17:55:00   1.36   29.00
17:55:00   1.36   28.90
17:55:01   1.36   28.90
17:55:02   1.36   29.00
17:55:03   1.36   29.00
17:55:03   1.36   29.00
17:55:04   1.36   29.00
17:55:05   1.36   28.90
17:55:05   1.36   28.90
17:55:06   1.36   28.90
17:55:07   1.36   28.90
17:55:08   1.36   28.90
17:55:08   1.36   29.00
17:55:09   1.36   28.90
17:55:10   1.36   28.90
17:55:10   1.36   28.90
17:55:11   1.36   28.90
17:55:12   1.36   28.90
17:55:13   1.36   28.90
17:55:13   1.36   29.00
17:55:14   1.36   29.00
17:55:15   1.36   28.90
17:55:15   1.36   28.90
17:55:16   1.36   28.90
17:55:17   1.36   28.90
17:55:18   1.36   28.90
17:55:18   1.36   28.90
17:55:19   1.36   29.00
17:55:20   1.36   28.90
17:55:20   1.36   28.90
17:55:21   1.36   28.90
17:55:22   1.36   28.90
17:55:23   1.36   28.90
17:55:23   1.36   28.90
17:55:24   1.36   28.90
17:55:25   1.36   28.90
17:55:25   1.36   28.90
17:55:26   1.36   29.00
17:55:27   1.36   29.00
17:55:28   1.36   29.00
17:55:28   1.36   28.90
17:55:29   1.36   28.90
17:55:30   1.36   28.90
17:55:30   1.36   28.90
17:55:31   1.36   29.00
17:55:32   1.36   29.00
17:55:33   1.36   29.00
17:55:33   1.36   28.90
17:55:34   1.36   28.90
17:55:35   1.36   28.90
17:55:35   1.36   28.90
17:55:36   1.36   28.90
17:55:37   1.36   28.90
17:55:38   1.36   28.90
17:55:38   1.36   28.90
17:55:39   1.36   28.90
17:55:40   1.36   28.90
17:55:40   1.36   28.90
17:55:41   1.36   28.90
17:55:42   1.36   29.00
17:55:42   1.36   29.00
17:55:43   1.36   29.00
17:55:44   1.36   28.90
17:55:45   1.36   28.90
17:55:45   1.36   29.00
17:55:46   1.36   28.90
17:55:47   1.36   28.90
17:55:48   1.36   28.90
17:55:48   1.36   28.90
17:55:49   1.36   28.90
17:55:50   1.36   28.90
17:55:50   1.36   28.90
17:55:51   1.36   28.90
17:55:52   1.36   28.90
17:55:52   1.36   28.90
17:55:53   1.36   28.90
17:55:54   1.36   28.90
17:55:55   1.36   28.90
17:55:55   1.36   28.90
17:55:56   1.36   28.90
17:55:57   1.36   29.00
17:55:57   1.36   29.00
17:55:58   1.36   28.90
17:55:59   1.36   28.90
17:56:00   1.36   28.90
17:56:00   1.36   28.90
17:56:01   1.36   28.90
17:56:02   1.36   28.90
17:56:02   1.36   28.90
17:56:03   1.36   28.90
17:56:04   1.36   28.90
17:56:05   1.36   28.90
17:56:05   1.36   28.90
17:56:06   1.36   28.90
17:56:07   1.36   28.90
17:56:07   1.36   28.90
17:56:08   1.36   28.90
17:56:09   1.36   29.00
17:56:10   1.36   28.90
17:56:10   1.36   28.90
17:56:11   1.36   28.90
17:56:12   1.36   28.90
17:56:12   1.36   28.90
17:56:13   1.36   28.90
17:56:14   1.36   28.90
17:56:15   1.36   28.90
17:56:15   1.36   29.00
17:56:16   1.36   28.90
17:56:17   1.36   28.90
17:56:17   1.36   28.90
17:56:18   1.36   28.90
17:56:19   1.36   28.90
17:56:20   1.36   28.90
17:56:20   1.36   28.90
17:56:21   1.36   28.90
17:56:22   1.36   28.90
17:56:22   1.36   28.90
17:56:23   1.36   28.90
17:56:24   1.36   28.90
17:56:25   1.36   29.00
17:56:25   1.36   29.00
17:56:26   1.36   28.90
17:56:27   1.36   28.90
17:56:27   1.36   28.90
17:56:28   1.36   29.00
17:56:29   1.36   28.90
17:56:29   1.36   28.90
17:56:30   1.36   28.90
17:56:31   1.36   28.90
17:56:32   1.36   28.90
17:56:32   1.36   28.90
17:56:33   1.36   28.90
17:56:34   1.36   28.90
17:56:35   1.36   28.90
17:56:35   1.36   28.90
17:56:36   1.36   28.90
17:56:37   1.36   28.90
17:56:37   1.36   28.90
17:56:38   1.36   28.90
17:56:39   1.36   28.90
17:56:39   1.36   28.90
17:56:40   1.36   28.90
17:56:41   1.36   28.90
17:56:42   1.36   28.90
17:56:42   1.36   28.90
17:56:43   1.36   28.90
17:56:44   1.36   28.90
17:56:45   1.36   28.90
17:56:45   1.36   28.90
17:56:46   1.36   28.90
17:56:47   1.36   28.90
17:56:47   1.36   28.90
17:56:48   1.36   28.90
17:56:49   1.36   28.90
17:56:49   1.36   28.90
17:56:50   1.36   28.90
17:56:51   1.36   28.90
17:56:52   1.36   28.90
17:56:52   1.36   28.90
17:56:53   1.36   28.90
17:56:54   1.36   28.90
17:56:54   1.36   28.90
17:56:55   1.36   28.90
17:56:56   1.36   28.90
17:56:57   1.36   28.90
17:56:57   1.36   28.90
17:56:58   1.36   28.90
17:56:59   1.36   28.90
17:56:59   1.36   28.90
17:57:00   1.36   28.90
17:57:01   1.36   28.90
17:57:02   1.36   28.90
17:57:02   1.36   28.90
17:57:03   1.36   28.90
17:57:04   1.36   28.90
17:57:04   1.36   28.90
17:57:05   1.36   28.90
17:57:06   1.46   28.90
17:57:07   2.04   28.90
17:57:07   3.01   28.90
17:57:08   4.18   28.90
17:57:09   5.38   28.90
17:57:09   6.66   28.90
17:57:10   7.61   28.90
17:57:11   8.38   28.90
17:57:12   9.00   28.90
17:57:12   9.49   28.90
17:57:13   9.96   28.90
17:57:14   10.30   28.90
17:57:14   10.70   28.90
17:57:15   11.20   28.90
17:57:16   11.80   28.90
17:57:17   12.50   28.80
17:57:17   12.90   28.80
17:57:18   13.30   28.90
17:57:19   13.60   28.90
17:57:19   13.80   28.90
17:57:20   14.00   28.90
17:57:21   14.10   28.90
17:57:21   14.20   28.90
17:57:22   14.30   28.90
17:57:23   14.30   28.90
17:57:24   14.40   28.90
17:57:24   14.40   28.90
17:57:25   14.50   28.90
17:57:26   14.50   28.90
17:57:26   14.60   28.90
17:57:27   14.60   28.90
17:57:28   14.60   28.90
17:57:29   14.60   28.90
17:57:29   14.70   28.90
17:57:30   14.70   28.90
17:57:31   14.70   28.90
17:57:31   14.70   29.00
17:57:32   14.80   29.00
17:57:33   14.80   29.00
17:57:34   14.80   28.80
17:57:34   14.80   28.80
17:57:35   14.80   28.90
17:57:36   14.90   28.90
17:57:36   14.90   28.90
17:57:37   14.90   28.90
17:57:38   14.90   28.90
17:57:39   14.90   28.90
17:57:39   14.90   28.90
17:57:40   15.00   28.90
17:57:41   15.00   28.90
17:57:41   15.00   28.90
17:57:42   15.00   28.90
17:57:43   15.00   28.90
17:57:44   15.00   28.90
17:57:44   15.00   28.90
17:57:45   15.10   28.90
17:57:46   15.10   28.80
17:57:46   15.10   28.90
17:57:47   15.10   28.90
17:57:48   15.10   28.90
17:57:49   15.10   28.90
17:57:49   15.10   28.90
17:57:50   15.10   28.90
17:57:51   15.20   28.90
17:57:51   15.20   28.90
17:57:52   15.20   28.90
17:57:53   15.20   29.00
17:57:54   15.20   29.00
17:57:54   15.20   28.90
17:57:55   15.20   28.90
17:57:56   13.60   28.90
17:57:56   13.60   28.90
17:57:57   12.00   28.90
17:57:58   9.22   28.90
17:57:59   6.73   28.90
17:57:59   4.78   28.90
17:58:00   3.70   28.90
17:58:01   3.01   29.00
17:58:01   2.57   29.00
17:58:02   2.27   29.00
17:58:03   2.05   29.00
17:58:04   1.92   29.00
17:58:04   1.82   29.00
17:58:05   1.75   28.90
17:58:06   1.70   28.90
17:58:06   1.65   29.10
17:58:07   1.62   29.10
17:58:08   1.60   29.00
17:58:08   1.58   29.00
17:58:09   1.56   29.10
17:58:10   1.55   29.10
17:58:11   1.54   29.10
17:58:11   1.53   29.10
17:58:12   1.52   29.10
17:58:13   1.51   29.10
17:58:14   1.50   29.00
17:58:14   1.49   28.90
17:58:15   1.49   29.00
17:58:16   1.48   29.00
17:58:16   1.48   29.00
17:58:17   1.47   29.00
17:58:18   1.47   29.00
17:58:18   1.46   29.00
17:58:19   1.46   29.00
17:58:20   1.46   29.00
17:58:21   1.45   29.00
17:58:21   1.45   29.00
17:58:22   1.45   29.00
17:58:23   1.45   29.00
17:58:23   1.44   29.00
17:58:24   1.44   29.00
17:58:25   1.44   29.10
17:58:26   1.44   29.10
17:58:26   1.43   29.10
17:58:27   1.43   29.10
17:58:28   1.43   29.00
17:58:28   1.43   29.00
17:58:29   1.43   29.00
17:58:30   1.43   29.00
17:58:31   1.42   29.00
17:58:31   1.42   29.00
17:58:32   1.42   29.00
17:58:33   1.42   29.00
17:58:33   1.42   29.10
17:58:34   1.42   29.10
17:58:35   1.42   29.10
17:58:36   1.42   29.00
17:58:36   1.41   29.00
17:58:37   1.41   29.00
17:58:38   1.41   29.10
17:58:38   1.41   29.10
17:58:39   1.41   29.10
17:58:40   1.41   29.00
17:58:41   1.41   29.00
17:58:41   1.41   29.00
17:58:42   1.41   29.00
17:58:43   1.41   28.90
17:58:43   1.41   28.90
17:58:44   1.40   29.00
17:58:45   1.40   29.00
17:58:46   1.40   29.00
17:58:46   1.40   29.00
17:58:47   1.40   29.00
17:58:48   1.40   29.00
17:58:48   1.40   29.00
17:58:49   1.40   29.00
17:58:50   1.40   29.00
17:58:51   1.40   29.00
17:58:51   1.40   29.10
17:58:52   1.40   29.10
17:58:53   1.40   29.10
17:58:53   1.40   29.00
17:58:54   1.40   29.00
17:58:55   1.40   29.00
17:58:55   1.40   29.00
17:58:56   1.39   29.00
17:58:57   1.39   29.00
17:58:58   1.39   29.00
17:58:58   1.39   29.00
17:58:59   1.39   29.00
17:59:00   1.39   29.00
17:59:00   1.39   29.00
17:59:01   1.39   29.00
17:59:02   1.39   29.00
17:59:03   1.39   29.00
17:59:03   1.39   29.10
17:59:04   1.39   29.10
17:59:05   1.39   29.10
17:59:05   1.39   29.10
17:59:06   1.39   29.10
17:59:07   1.39   29.10
17:59:08   1.39   29.10
17:59:08   1.39   29.00
17:59:09   1.39   29.00
17:59:10   1.39   28.90
17:59:10   1.39   29.00
17:59:11   1.39   29.00
17:59:12   1.39   29.00
17:59:13   1.39   29.10
17:59:13   1.39   29.10
17:59:14   1.39   29.10
17:59:15   1.39   29.10
17:59:15   1.39   29.10
17:59:16   1.39   29.00
17:59:17   1.39   29.00
17:59:18   1.39   29.00
17:59:18   1.39   29.00
17:59:19   1.39   29.10
17:59:20   1.39   29.10
17:59:20   1.39   29.10
17:59:21   1.39   29.10
17:59:22   1.39   29.10
17:59:23   1.39   29.10
17:59:23   1.39   29.10
17:59:24   1.38   29.10
17:59:25   1.38   29.10
17:59:25   1.38   29.10
17:59:26   1.38   29.00
17:59:27   1.38   29.00
17:59:28   1.38   29.00
17:59:28   1.38   28.90
17:59:29   1.38   28.90
17:59:30   1.38   29.00
17:59:30   1.38   29.00
17:59:31   1.38   29.10
17:59:32   1.38   29.00
17:59:33   1.38   29.10
17:59:33   1.38   29.10
17:59:34   1.38   29.00
17:59:35   1.38   29.00
17:59:35   1.38   29.00
17:59:36   1.38   29.10
17:59:37   1.38   29.10
17:59:37   1.38   29.10
17:59:38   1.38   29.10
17:59:39   1.38   29.00
17:59:40   1.38   29.00
17:59:40   1.38   29.00
17:59:41   1.38   29.00
17:59:42   1.38   29.00
17:59:43   1.38   28.90
17:59:43   1.38   29.00
17:59:44   1.38   29.00
17:59:45   1.38   29.00
17:59:45   1.38   29.10
17:59:46   1.38   29.10
17:59:47   1.38   29.10
17:59:47   1.38   29.10
17:59:48   1.38   29.10
17:59:49   1.38   29.10
17:59:50   1.38   29.10
17:59:50   1.38   29.10
17:59:51   1.38   29.10
17:59:52   1.38   29.10
17:59:52   1.38   29.10
17:59:53   1.38   29.10
17:59:54   1.38   29.10
17:59:55   1.38   29.10
17:59:55   1.38   29.10
17:59:56   1.38   29.10
17:59:57   1.38   29.10
17:59:57   1.38   29.00
17:59:58   1.38   28.90
17:59:59   1.38   28.90
18:00:00   1.38   29.10
18:00:00   1.38   29.10
18:00:01   1.38   29.10
18:00:02   1.38   29.10
18:00:02   1.38   29.10
18:00:03   1.38   29.10
18:00:04   1.38   29.10
18:00:05   1.38   29.10
18:00:05   1.38   29.10
18:00:06   1.38   29.10
18:00:07   1.38   29.10
18:00:07   1.38   29.10
18:00:08   1.38   29.00
18:00:09   1.38   29.10
18:00:10   1.38   29.10
18:00:10   1.38   29.10
18:00:11   1.38   29.10
18:00:12   1.38   29.10
18:00:12   1.38   29.10
18:00:13   1.38   29.10
18:00:14   1.38   29.10
18:00:15   1.38   29.10
18:00:15   1.38   29.10
18:00:16   1.38   29.10
18:00:17   1.38   29.10
18:00:17   1.38   29.10
18:00:18   1.38   29.10
18:00:19   1.38   29.00
18:00:20   1.38   29.00
18:00:20   1.38   29.00
18:00:21   1.38   29.00
18:00:22   1.38   29.10
18:00:22   1.38   29.10
18:00:23   1.38   29.10
18:00:24   1.38   29.10
18:00:24   1.38   29.10
18:00:25   1.38   29.10
18:00:26   1.38   29.10
18:00:27   1.38   29.10
18:00:27   1.38   29.10
18:00:28   1.37   29.10
18:00:29   1.37   29.10
18:00:30   1.37   29.10
18:00:30   1.37   29.10
18:00:31   1.37   29.10
18:00:32   1.37   29.10
18:00:32   1.37   29.10
18:00:33   1.40   29.10
18:00:34   1.75   29.10
18:00:34   2.54   29.10
18:00:35   3.57   29.10
18:00:36   4.85   29.10
18:00:37   5.92   29.10
18:00:37   6.85   29.10
18:00:38   7.62   29.10
18:00:39   8.23   29.10
18:00:40   8.76   29.10
18:00:40   9.11   29.10
18:00:41   9.37   29.10
18:00:42   9.59   29.10
18:00:42   9.79   29.10
18:00:43   10.00   29.10
18:00:44   10.20   29.00
18:00:44   10.40   29.00
18:00:45   10.70   29.10
18:00:46   11.20   29.10
18:00:47   11.70   29.10
18:00:47   12.10   29.10
18:00:48   12.40   29.10
18:00:49   12.60   29.10
18:00:49   12.80   29.10
18:00:50   13.00   29.00
18:00:51   13.10   29.00
18:00:52   13.10   29.00
18:00:52   13.20   29.10
18:00:53   13.30   29.10
18:00:54   13.30   29.10
18:00:54   13.40   29.10
18:00:55   13.40   29.10
18:00:56   13.40   29.10
18:00:57   13.40   29.10
18:00:57   13.50   29.10
18:00:58   13.50   29.00
18:00:59   13.50   28.90
18:00:59   13.50   28.90
18:01:00   13.60   29.10
18:01:01   13.60   29.10
18:01:02   13.60   29.10
18:01:02   13.60   29.10
18:01:03   13.60   29.00
18:01:04   13.60   29.00
18:01:04   13.70   29.00
18:01:05   13.70   29.00
18:01:06   13.70   29.00
18:01:07   13.70   29.10
18:01:07   13.70   29.10
18:01:08   13.70   29.10
18:01:09   13.80   29.10
18:01:09   13.80   29.00
18:01:10   13.80   29.00
18:01:11   13.80   29.10
18:01:12   13.80   29.10
18:01:12   13.80   29.10
18:01:13   13.80   29.00
18:01:14   13.80   29.10
18:01:14   13.90   29.10
18:01:15   13.90   29.10
18:01:16   13.90   29.10
18:01:16   13.90   29.10
18:01:17   13.90   29.10
18:01:18   13.90   29.10
18:01:19   13.90   29.10
18:01:19   14.00   29.00
18:01:20   14.00   29.10
18:01:21   14.00   29.10
18:01:21   14.00   29.10
18:01:22   14.00   29.00
18:01:23   12.80   29.00
18:01:24   12.70   29.10
18:01:24   11.90   29.10
18:01:25   9.47   29.10
18:01:26   6.74   29.10
18:01:26   5.04   29.10
18:01:27   3.90   29.10
18:01:28   3.17   29.10
18:01:29   2.69   29.10
18:01:29   2.34   29.10
18:01:30   2.13   29.10
18:01:31   1.99   29.20
18:01:31   1.88   29.20
18:01:32   1.81   29.20
18:01:33   1.74   29.10
18:01:34   1.70   29.10
18:01:34   1.66   29.20
18:01:35   1.64   29.10
18:01:36   1.62   29.10
18:01:36   1.59   29.10
18:01:37   1.58   29.20
18:01:38   1.57   29.20
18:01:39   1.55   29.20
18:01:39   1.54   29.10
18:01:40   1.53   29.10
18:01:41   1.53   29.20
18:01:41   1.52   29.10
18:01:42   1.51   29.10
18:01:43   1.51   29.20
18:01:44   1.50   29.10
18:01:44   1.50   29.10
18:01:45   1.49   29.20
18:01:46   1.49   29.10
18:01:46   1.48   29.10
18:01:47   1.48   29.10
18:01:48   1.47   29.10
18:01:49   1.47   29.10
18:01:49   1.47   29.10
18:01:50   1.46   29.10
18:01:51   1.46   29.10
18:01:51   1.46   29.20
18:01:52   1.46   29.10
18:01:53   1.45   29.10
18:01:53   1.45   29.10
18:01:54   1.45   29.20
18:01:55   1.45   29.10
18:01:56   1.44   29.10
18:01:56   1.44   29.10
18:01:57   1.44   29.10
18:01:58   1.44   29.10
18:01:59   1.44   29.10
18:01:59   1.43   29.10
18:02:00   1.43   29.10
18:02:01   1.43   29.10
18:02:01   1.43   29.10
18:02:02   1.43   29.10
18:02:03   1.43   29.10
18:02:03   1.43   29.10
18:02:04   1.42   29.10
18:02:05   1.42   29.10
18:02:06   1.42   29.10
18:02:06   1.42   29.10
18:02:07   1.42   29.10
18:02:08   1.42   29.10
18:02:09   1.42   29.20
18:02:09   1.42   29.10
18:02:10   1.42   29.10
18:02:11   1.41   29.10
18:02:11   1.41   29.10
18:02:12   1.41   29.10
18:02:13   1.41   29.10
18:02:14   1.41   29.10
18:02:14   1.41   29.10
18:02:15   1.41   29.10
18:02:16   1.41   29.10
18:02:16   1.41   29.10
18:02:17   1.41   29.10
18:02:18   1.41   29.10
18:02:19   1.41   29.10
18:02:19   1.40   29.10
18:02:20   1.40   29.10
18:02:21   1.40   29.10
18:02:21   1.40   29.10
18:02:22   1.40   29.10
18:02:23   1.40   29.10
18:02:24   1.40   29.10
18:02:24   1.40   29.10
18:02:25   1.40   29.10
18:02:26   1.40   29.10
18:02:26   1.40   29.10
18:02:27   1.40   29.10
18:02:28   1.40   29.10
18:02:29   1.40   29.10
18:02:29   1.40   29.10
18:02:30   1.40   29.10
18:02:31   1.40   29.10
18:02:31   1.40   29.10
18:02:32   1.40   29.10
18:02:33   1.39   29.10
18:02:34   1.39   29.10
18:02:34   1.39   29.10
18:02:35   1.39   29.10
18:02:36   1.39   29.00
18:02:36   1.39   29.00
18:02:37   1.39   29.10
18:02:38   1.39   29.10
18:02:38   1.39   29.10
18:02:39   1.39   29.10
18:02:40   1.39   29.10
18:02:41   1.39   29.10
18:02:41   1.39   29.10
18:02:42   1.39   29.10
18:02:43   1.39   29.10
18:02:43   1.39   29.10
18:02:44   1.39   29.10
18:02:45   1.39   29.10
18:02:46   1.39   29.10
18:02:46   1.39   29.10
18:02:47   1.39   29.10
18:02:48   1.39   29.10
18:02:48   1.39   29.10
18:02:49   1.39   29.10
18:02:50   1.39   29.10
18:02:51   1.39   29.10
18:02:51   1.39   29.10
18:02:52   1.39   29.10
18:02:53   1.39   29.10
18:02:53   1.39   29.10
18:02:54   1.39   29.10
18:02:55   1.39   29.10
18:02:56   1.39   29.10
18:02:56   1.39   29.10
18:02:57   1.39   29.10
18:02:58   1.38   29.10
18:02:58   1.38   29.10
18:02:59   1.38   29.10
18:03:00   1.38   29.10
18:03:01   1.38   29.10
18:03:01   1.38   29.10
18:03:02   1.38   29.10
18:03:03   1.38   29.10
18:03:03   1.38   29.10
18:03:04   1.38   29.10
18:03:05   1.38   29.10
18:03:06   1.38   29.10
18:03:06   1.38   29.10
18:03:07   1.38   29.10
18:03:08   1.38   29.10
18:03:08   1.38   29.10
18:03:09   1.38   29.10
18:03:10   1.38   29.10
18:03:11   1.38   29.10
18:03:11   1.38   29.10
18:03:12   1.38   29.10
18:03:13   1.38   29.10
18:03:13   1.38   29.10
18:03:14   1.38   29.10
18:03:15   1.38   29.10
18:03:15   1.38   29.10
18:03:16   1.38   29.10
18:03:17   1.38   29.10
18:03:18   1.38   29.10
18:03:18   1.38   29.10
18:03:19   1.38   29.10
18:03:20   1.38   29.10
18:03:21   1.38   29.00
18:03:21   1.38   29.10
18:03:22   1.38   29.10
18:03:23   1.38   29.10
18:03:23   1.38   29.10
18:03:24   1.38   29.10
18:03:25   1.38   29.10
18:03:25   1.38   29.10
18:03:26   1.38   29.10
18:03:27   1.38   29.10
18:03:28   1.38   29.10
18:03:28   1.38   29.10
18:03:29   1.38   29.10
18:03:30   1.38   29.10
18:03:31   1.38   29.10
18:03:31   1.38   29.10
18:03:32   1.38   29.10
18:03:33   1.38   29.10
18:03:33   1.38   29.10
18:03:34   1.38   29.10
18:03:35   1.38   29.10
18:03:35   1.38   29.10
18:03:36   1.38   29.00
18:03:37   1.38   29.00
18:03:38   1.38   29.10
18:03:38   1.38   29.00
18:03:39   1.38   29.00
18:03:40   1.38   29.10
18:03:40   1.38   29.10
18:03:41   1.38   29.10
18:03:42   1.38   29.00
18:03:43   1.37   29.10
18:03:43   1.37   29.10
18:03:44   1.37   29.10
18:03:45   1.37   29.10
18:03:45   1.37   29.10
18:03:46   1.37   29.00
18:03:47   1.37   29.10
18:03:48   1.37   29.10
18:03:48   1.37   29.10
18:03:49   1.37   29.10
18:03:50   1.37   29.10
18:03:50   1.37   29.00
18:03:51   1.37   29.00
18:03:52   1.37   29.00
18:03:53   1.37   29.00
18:03:53   1.37   29.10
18:03:54   1.37   29.10
18:03:55   1.37   29.00
18:03:55   1.37   29.00
18:03:56   1.37   29.00
18:03:57   1.37   29.00
18:03:58   1.37   29.10
18:03:58   1.37   29.10
18:03:59   1.37   29.00
18:04:00   1.37   29.00
18:04:00   1.37   29.00
18:04:01   1.37   29.10
18:04:02   1.37   29.10
18:04:03   1.37   29.10
18:04:03   1.37   29.10
18:04:04   1.37   29.10
18:04:05   1.37   29.10
18:04:05   1.37   29.00
18:04:06   1.37   29.00
18:04:07   1.37   29.00
18:04:08   1.37   29.00
18:04:08   1.37   29.00
18:04:09   1.37   29.00
18:04:10   1.37   29.00
18:04:10   1.37   29.00
18:04:11   1.37   29.00
18:04:12   1.37   29.10
18:04:12   1.37   29.10
18:04:13   1.37   29.00
18:04:14   1.37   29.00
18:04:15   1.37   29.00
18:04:15   1.37   29.00
18:04:16   1.37   29.10
18:04:17   1.37   29.00
18:04:17   1.37   29.00
18:04:18   1.37   29.00
18:04:19   1.37   29.00
18:04:20   1.37   29.00
18:04:20   1.37   29.00
18:04:21   1.37   29.00
18:04:22   1.37   29.00
18:04:22   1.37   29.00
18:04:23   1.37   29.00
18:04:24   1.37   29.00
18:04:25   1.37   29.00
18:04:25   1.37   29.00
18:04:26   1.37   29.00
18:04:27   1.37   29.00
18:04:27   1.37   29.10
18:04:28   1.37   29.00
18:04:29   1.37   29.00
18:04:30   1.37   29.10
18:04:30   1.37   29.00
18:04:31   1.37   29.00
18:04:32   1.37   29.00
18:04:32   1.37   29.00
18:04:33   1.37   29.00
18:04:34   1.37   29.00
18:04:35   1.37   29.00
18:04:35   1.37   29.00
18:04:36   1.37   29.00
18:04:37   1.37   29.00
18:04:37   1.37   29.00
18:04:38   1.37   29.00
18:04:39   1.37   29.00
18:04:40   1.37   29.00
18:04:40   1.37   29.00
18:04:41   1.37   29.00
18:04:42   1.37   29.00
18:04:42   1.37   29.00
18:04:43   1.37   29.00
18:04:44   1.37   29.00
18:04:45   1.37   29.00
18:04:45   1.37   29.00
18:04:46   1.37   29.00
18:04:47   1.37   29.00
18:04:47   1.37   29.00
18:04:48   1.37   29.00
18:04:49   1.37   29.00
18:04:50   1.37   29.00
18:04:50   1.37   29.00
18:04:51   1.37   29.00
18:04:52   1.37   29.00
18:04:52   1.37   29.00
18:04:53   1.37   29.00
18:04:54   1.37   29.00
18:04:54   1.37   29.00
18:04:55   1.37   29.00
18:04:56   1.37   29.00
18:04:57   1.37   29.00
18:04:57   1.37   29.00
18:04:58   1.37   29.00
18:04:59   1.37   29.00
18:05:00   1.37   29.00
18:05:00   1.37   29.00
18:05:01   1.37   29.00
18:05:02   1.37   29.00
18:05:02   1.37   29.00
18:05:03   1.37   29.00
18:05:04   1.37   29.00
18:05:04   1.37   29.00
18:05:05   1.37   29.00
18:05:06   1.37   29.00
18:05:07   1.37   29.10
18:05:07   1.37   29.10
18:05:08   1.37   29.00
18:05:09   1.37   29.00
18:05:09   1.37   29.00
18:05:10   1.37   29.00
18:05:11   1.37   29.00
18:05:12   1.36   29.00
18:05:12   1.36   29.00
18:05:13   1.36   29.00
18:05:14   1.36   29.00
18:05:14   1.36   29.00
18:05:15   1.36   29.00
18:05:16   1.36   29.00
18:05:17   1.36   29.00
18:05:17   1.36   29.00
18:05:18   1.36   29.00
18:05:19   1.36   29.00
18:05:19   1.36   29.00
18:05:20   1.36   29.00
18:05:21   1.36   29.00
18:05:22   1.36   29.00
18:05:22   1.36   29.00
18:05:23   1.36   29.00
18:05:24   1.36   29.00
18:05:24   1.36   29.00
18:05:25   1.36   29.00
18:05:26   1.36   29.00
18:05:27   1.36   29.00
18:05:27   1.36   29.00
18:05:28   1.36   29.00
18:05:29   1.36   29.00
18:05:29   1.36   29.00
18:05:30   1.36   29.00
18:05:31   1.36   29.00
18:05:32   1.36   29.00
18:05:32   1.36   29.00
18:05:33   1.36   29.00
18:05:34   1.36   29.00
18:05:34   1.36   29.00
18:05:35   1.36   29.00
18:05:36   1.36   29.00
18:05:37   1.36   29.00
18:05:37   1.36   29.00
18:05:38   1.36   29.00
18:05:39   1.36   29.00
18:05:39   1.36   29.00
18:05:40   1.36   29.00
18:05:41   1.36   29.00
18:05:41   1.36   29.00
18:05:42   1.36   29.00
18:05:43   1.36   29.00
18:05:44   1.36   29.00
18:05:44   1.36   29.00
18:05:45   1.36   29.00
18:05:46   1.36   29.00
18:05:47   1.36   29.00
18:05:47   1.36   29.00
18:05:48   1.36   29.00
18:05:49   1.36   29.00
18:05:49   1.36   29.00
18:05:50   1.36   29.00
18:05:51   1.36   29.00
18:05:51   1.36   29.10
18:05:52   1.36   29.00
18:05:53   1.36   29.00
18:05:54   1.36   29.00
18:05:54   1.36   29.00
18:05:55   1.36   29.00
18:05:56   1.36   29.00
18:05:57   1.36   29.10
18:05:57   1.36   29.10
18:05:58   1.36   29.00
18:05:59   1.36   29.00
18:05:59   1.36   29.00
18:06:00   1.36   29.00
18:06:01   1.36   29.00
18:06:01   1.36   29.00
18:06:02   1.36   29.00
18:06:03   1.36   29.00
18:06:04   1.36   29.00
18:06:04   1.36   29.00
18:06:05   1.36   29.00
18:06:06   1.36   29.00
18:06:06   1.36   29.00
18:06:07   1.36   29.00
18:06:08   1.36   29.00
18:06:09   1.36   29.00
18:06:09   1.36   29.00
18:06:10   1.36   29.00
18:06:11   1.36   29.00
18:06:11   1.36   29.10
18:06:12   1.36   29.10
18:06:13   1.36   29.00
18:06:14   1.36   29.00
18:06:14   1.36   29.00
18:06:15   1.36   29.00
18:06:16   1.36   29.00
18:06:16   1.36   29.00
18:06:17   1.36   29.00
18:06:18   1.36   29.00
18:06:19   1.36   29.00
18:06:19   1.36   29.10
18:06:20   1.36   29.00
18:06:21   1.36   29.00
18:06:21   1.36   29.00
18:06:22   1.36   29.00
18:06:23   1.36   29.00
18:06:24   1.36   29.00
18:06:24   1.36   29.00
18:06:25   1.36   29.00
18:06:26   1.36   29.00
18:06:26   1.36   29.00
18:06:27   1.36   29.00
18:06:28   1.36   29.00
18:06:29   1.36   29.00
18:06:29   1.36   29.00
18:06:30   1.36   29.10
18:06:31   1.36   29.10
18:06:31   1.36   29.10
18:06:32   1.36   29.00
18:06:33   1.36   29.00
18:06:33   1.36   29.00
18:06:34   1.36   29.00
18:06:35   1.36   29.10
18:06:36   1.36   29.10
18:06:36   1.36   29.00
18:06:37   1.36   29.10
18:06:38   1.36   29.10
18:06:38   1.36   29.10
18:06:39   1.36   29.00
18:06:40   1.36   29.00
18:06:41   1.36   29.10
18:06:41   1.36   29.00
18:06:42   1.36   29.00
18:06:43   1.36   29.00
18:06:43   1.36   29.10
18:06:44   1.36   29.10
18:06:45   1.36   29.00
18:06:46   1.36   29.10
18:06:46   1.36   29.00
18:06:47   1.36   29.00
18:06:48   1.36   29.00
18:06:48   1.36   29.00
18:06:49   1.36   29.10
18:06:50   1.36   29.10
18:06:51   1.36   29.10
18:06:51   1.36   29.10
18:06:52   1.36   29.00
18:06:53   1.36   29.00
18:06:53   1.36   29.00
18:06:54   1.36   29.00
18:06:55   1.36   29.00
18:06:56   1.36   29.00
18:06:56   1.36   29.00
18:06:57   1.36   29.10
18:06:58   1.36   29.10
18:06:58   1.36   29.00
18:06:59   1.36   29.00
18:07:00   1.36   29.00
18:07:01   1.36   29.10
18:07:01   1.36   29.10
18:07:02   1.36   29.10
18:07:03   1.36   29.10
18:07:03   1.36   29.10
18:07:04   1.36   29.10
18:07:05   1.36   29.00
18:07:06   1.36   29.10
18:07:06   1.36   29.10
18:07:07   1.42   29.00
18:07:08   2.25   29.10
18:07:08   3.62   29.10
18:07:09   5.39   29.00
18:07:10   7.40   29.10
18:07:10   9.71   29.10
18:07:11   12.40   29.10
18:07:12   14.50   29.10
18:07:13   16.20   29.10
18:07:13   17.50   29.10
18:07:14   18.50   29.10
18:07:15   19.40   29.10
18:07:16   20.00   29.00
18:07:16   20.40   29.10
18:07:17   20.80   29.10
18:07:18   21.10   29.00
18:07:18   21.30   29.00
18:07:19   21.50   29.00
18:07:20   21.70   29.10
18:07:20   21.80   29.10
18:07:21   21.90   29.10
18:07:22   22.00   29.10
18:07:23   22.10   29.10
18:07:23   22.20   29.10
18:07:24   22.30   29.10
18:07:25   22.40   29.10
18:07:26   22.50   29.10
18:07:26   22.60   29.10
18:07:27   22.70   29.10
18:07:28   22.70   29.10
18:07:28   22.80   29.00
18:07:29   22.90   29.10
18:07:30   22.90   29.10
18:07:30   23.00   29.10
18:07:31   23.10   29.10
18:07:32   23.10   29.10
18:07:33   23.20   29.10
18:07:33   23.20   29.10
18:07:34   23.30   29.10
18:07:35   23.40   29.10
18:07:35   23.40   29.10
18:07:36   23.50   29.10
18:07:37   23.50   29.00
18:07:38   23.60   29.10
18:07:38   23.60   29.10
18:07:39   23.70   29.00
18:07:40   23.70   29.10
18:07:40   23.80   29.10
18:07:41   23.80   29.10
18:07:42   23.90   29.10
18:07:43   23.90   29.10
18:07:43   23.90   29.10
18:07:44   24.00   29.10
18:07:45   24.00   29.10
18:07:45   24.10   29.10
18:07:46   24.10   29.00
18:07:47   24.20   29.00
18:07:48   24.20   29.10
18:07:48   24.20   29.10
18:07:49   24.30   29.10
18:07:50   24.30   29.00
18:07:50   24.40   29.00
18:07:51   24.40   29.00
18:07:52   24.40   29.10
18:07:53   24.50   29.10
18:07:53   24.50   29.10
18:07:54   24.50   29.10
18:07:55   24.60   29.10
18:07:55   24.60   29.10
18:07:56   24.70   29.10
18:07:57   21.80   29.10
18:07:58   15.00   29.10
18:07:58   9.76   29.10
18:07:59   6.32   29.10
18:08:00   4.31   29.10
18:08:00   3.17   29.10
18:08:01   2.45   29.10
18:08:02   2.09   29.10
18:08:03   1.87   29.10
18:08:03   1.73   29.10
18:08:04   1.64   29.10
18:08:05   1.58   29.10
18:08:05   1.54   29.20
18:08:06   1.51   29.20
18:08:07   1.49   29.10
18:08:07   1.48   29.10
18:08:08   1.47   29.10
18:08:09   1.46   29.10
18:08:10   1.45   29.10
18:08:10   1.44   29.10
18:08:11   1.44   29.20
18:08:12   1.43   29.20
18:08:12   1.43   29.10
18:08:13   1.42   29.10
18:08:14   1.42   29.10
18:08:15   1.42   29.10
18:08:15   1.41   29.10
18:08:16   1.41   29.10
18:08:17   1.41   29.10
18:08:17   1.41   29.10
18:08:18   1.40   29.10
18:08:19   1.40   29.10
18:08:20   1.40   29.10
18:08:20   1.40   29.10
18:08:21   1.39   29.10
18:08:22   1.39   29.10
18:08:22   1.39   29.10
18:08:23   1.39   29.10
18:08:24   1.39   29.10
18:08:25   1.39   29.10
18:08:25   1.38   29.10
18:08:26   1.38   29.10
18:08:27   1.38   29.20
18:08:27   1.38   29.10
18:08:28   1.38   29.10
18:08:29   1.38   29.10
18:08:30   1.38   29.10
18:08:30   1.38   29.10
18:08:31   1.37   29.10
18:08:32   1.37   29.10
18:08:32   1.37   29.10
18:08:33   1.37   29.10
18:08:34   1.37   29.10
18:08:35   1.37   29.10
18:08:35   1.37   29.10
18:08:36   1.37   29.10
18:08:37   1.37   29.10
18:08:37   1.37   29.10
18:08:38   1.37   29.10
18:08:39   1.37   29.10
18:08:40   1.37   29.10
18:08:40   1.36   29.10
18:08:41   1.36   29.10
18:08:42   1.36   29.10
18:08:42   1.36   29.10
18:08:43   1.36   29.10
18:08:44   1.36   29.20
18:08:45   1.36   29.10
18:08:45   1.36   29.10
18:08:46   1.36   29.10
18:08:47   1.36   29.10
18:08:47   1.36   29.10
18:08:48   1.36   29.10
18:08:49   1.36   29.20
18:08:49   1.36   29.20
18:08:50   1.36   29.20
18:08:51   1.36   29.10
18:08:52   1.36   29.10
18:08:52   1.36   29.10
18:08:53   1.36   29.10
18:08:54   1.36   29.10
18:08:55   1.36   29.10
18:08:55   1.36   29.10
18:08:56   1.36   29.10
18:08:57   1.36   29.10
18:08:57   1.36   29.20
18:08:58   1.36   29.20
18:08:59   1.35   29.10
18:08:59   1.35   29.10
18:09:00   1.35   29.10
18:09:01   1.36   29.10
18:09:02   1.36   29.10
18:09:02   1.35   29.10
18:09:03   1.35   29.10
18:09:04   1.35   29.10
18:09:04   1.35   29.10
18:09:05   1.35   29.10
18:09:06   1.35   29.10
18:09:07   1.35   29.10
18:09:07   1.35   29.10
18:09:08   1.35   29.10
18:09:09   1.35   29.10
18:09:09   1.35   29.10
18:09:10   1.35   29.10
18:09:11   1.35   29.10
18:09:12   1.35   29.10
18:09:12   1.35   29.10
18:09:13   1.35   29.10
18:09:14   1.35   29.10
18:09:14   1.35   29.10
18:09:15   1.35   29.10
18:09:16   1.35   29.10
18:09:17   1.35   29.10
18:09:17   1.35   29.10
18:09:18   1.35   29.10
18:09:19   1.35   29.10
18:09:19   1.35   29.10
18:09:20   1.35   29.10
18:09:21   1.35   29.10
18:09:22   1.35   29.10
18:09:22   1.35   29.10
18:09:23   1.35   29.10
18:09:24   1.35   29.10
18:09:24   1.35   29.10
18:09:25   1.35   29.10
18:09:26   1.35   29.10
18:09:27   1.35   29.10
18:09:27   1.35   29.10
18:09:28   1.35   29.10
18:09:29   1.35   29.10
18:09:29   1.35   29.10
18:09:30   1.35   29.10
18:09:31   1.35   29.10
18:09:32   1.35   29.10
18:09:32   1.35   29.10
18:09:33   1.35   29.10
18:09:34   1.35   29.10
18:09:34   1.35   29.10
18:09:35   1.35   29.10
18:09:36   1.35   29.10
18:09:36   1.35   29.10
18:09:37   1.35   29.10
18:09:38   1.35   29.10
18:09:39   1.35   29.10
18:09:39   1.35   29.10
18:09:40   1.35   29.10
18:09:41   1.35   29.10
18:09:42   1.35   29.10
18:09:42   1.35   29.10
18:09:43   1.35   29.10
18:09:44   1.35   29.10
18:09:44   1.35   29.10
18:09:45   1.35   29.10
18:09:46   1.35   29.10
18:09:46   1.35   29.10
18:09:47   1.35   29.10
18:09:48   1.35   29.10
18:09:49   1.35   29.10
18:09:49   1.35   29.10
18:09:50   1.35   29.10
18:09:51   1.35   29.10
18:09:52   1.35   29.00
18:09:52   1.35   29.00
18:09:53   1.35   29.10
18:09:54   1.35   29.10
18:09:54   1.35   29.10
18:09:55   1.35   29.10
18:09:56   1.35   29.10
18:09:56   1.35   29.10
18:09:57   1.35   29.10
18:09:58   1.35   29.10
18:09:59   1.35   29.10
18:09:59   1.35   29.10
18:10:00   1.35   29.10
18:10:01   1.35   29.10
18:10:01   1.35   29.10
18:10:02   1.35   29.10
18:10:03   1.35   29.10
18:10:04   1.35   29.10
18:10:04   1.35   29.10
18:10:05   1.35   29.10
18:10:06   1.35   29.10
18:10:07   1.73   29.10
18:10:07   2.91   29.10
18:10:08   4.73   29.10
18:10:09   7.18   29.10
18:10:09   10.50   29.10
18:10:10   13.40   29.00
18:10:11   15.90   29.10
18:10:11   18.00   29.10
18:10:12   19.60   29.10
18:10:13   21.00   29.10
18:10:14   21.90   29.10
18:10:14   22.50   29.10
18:10:15   23.00   29.10
18:10:16   23.30   29.10
18:10:17   23.60   29.10
18:10:17   23.80   29.10
18:10:18   24.00   29.10
18:10:19   24.10   29.00
18:10:19   24.20   29.00
18:10:20   24.30   29.10
18:10:21   24.30   29.10
18:10:21   24.40   29.10
18:10:22   24.50   29.10
18:10:23   24.50   29.10
18:10:24   24.60   29.10
18:10:24   24.60   29.10
18:10:25   24.70   29.10
18:10:26   24.70   29.10
18:10:26   24.80   29.10
18:10:27   24.80   29.10
18:10:28   24.90   29.10
18:10:29   24.90   29.10
18:10:29   24.90   29.10
18:10:30   25.00   29.10
18:10:31   25.00   29.10
18:10:31   25.10   29.10
18:10:32   25.10   29.10
18:10:33   25.10   29.10
18:10:34   25.20   29.10
18:10:34   25.20   29.10
18:10:35   25.30   29.10
18:10:36   25.30   29.10
18:10:36   25.30   29.10
18:10:37   25.40   29.10
18:10:38   25.40   29.10
18:10:39   25.40   29.10
18:10:39   25.50   29.10
18:10:40   25.50   29.10
18:10:41   25.50   29.10
18:10:41   25.60   29.10
18:10:42   25.60   29.10
18:10:43   25.60   29.00
18:10:44   25.70   29.10
18:10:44   25.70   29.10
18:10:45   25.70   29.00
18:10:46   25.80   29.10
18:10:46   25.80   29.10
18:10:47   25.80   29.10
18:10:48   25.90   29.10
18:10:49   25.90   29.10
18:10:49   26.00   29.10
18:10:50   26.00   29.10
18:10:51   26.00   29.10
18:10:51   26.00   29.10
18:10:52   26.10   29.00
18:10:53   26.10   29.00
18:10:54   26.10   29.00
18:10:54   26.20   29.10
18:10:55   26.10   29.10
18:10:56   21.40   29.00
18:10:56   15.00   29.10
18:10:57   9.64   29.10
18:10:58   6.25   29.10
18:10:59   4.29   29.10
18:10:59   3.08   29.10
18:11:00   2.49   29.10
18:11:01   2.14   29.10
18:11:01   1.93   29.10
18:11:02   1.79   29.10
18:11:03   1.69   29.10
18:11:04   1.63   29.10
18:11:04   1.59   29.10
18:11:05   1.57   29.10
18:11:06   1.55   29.10
18:11:06   1.53   29.10
18:11:07   1.52   29.10
18:11:08   1.51   29.10
18:11:09   1.50   29.10
18:11:09   1.49   29.10
18:11:10   1.48   29.10
18:11:11   1.48   29.10
18:11:11   1.47   29.10
18:11:12   1.47   29.10
18:11:13   1.46   29.10
18:11:14   1.46   29.10
18:11:14   1.46   29.10
18:11:15   1.45   29.10
18:11:16   1.45   29.10
18:11:16   1.45   29.10
18:11:17   1.44   29.10
18:11:18   1.44   29.10
18:11:19   1.43   29.10
18:11:19   1.43   29.10
18:11:20   1.43   29.10
18:11:21   1.42   29.10
18:11:21   1.42   29.10
18:11:22   1.42   29.10
18:11:23   1.42   29.10
18:11:23   1.41   29.10
18:11:24   1.41   29.10
18:11:25   1.41   29.10
18:11:26   1.41   29.10
18:11:26   1.40   29.10
18:11:27   1.40   29.10
18:11:28   1.40   29.10
18:11:29   1.40   29.10
18:11:29   1.40   29.10
18:11:30   1.39   29.10
18:11:31   1.39   29.10
18:11:31   1.39   29.10
18:11:32   1.39   29.10
18:11:33   1.39   29.10
18:11:33   1.39   29.10
18:11:34   1.38   29.10
18:11:35   1.38   29.10
18:11:36   1.38   29.10
18:11:36   1.38   29.10
18:11:37   1.38   29.10
18:11:38   1.38   29.10
18:11:39   1.38   29.10
18:11:39   1.38   29.10
18:11:40   1.37   29.10
18:11:41   1.37   29.10
18:11:41   1.37   29.10
18:11:42   1.37   29.10
18:11:43   1.37   29.10
18:11:43   1.37   29.10
18:11:44   1.37   29.10
18:11:45   1.37   29.10
18:11:46   1.37   29.10
18:11:46   1.37   29.10
18:11:47   1.37   29.10
18:11:48   1.36   29.10
18:11:48   1.36   29.10
18:11:49   1.36   29.10
18:11:50   1.36   29.10
18:11:51   1.36   29.10
18:11:51   1.36   29.10
18:11:52   1.36   29.10
18:11:53   1.36   29.10
18:11:53   1.36   29.10
18:11:54   1.36   29.10
18:11:55   1.36   29.10
18:11:56   1.36   29.10
18:11:56   1.36   29.00
18:11:57   1.36   29.10
18:11:58   1.36   29.10
18:11:58   1.36   29.10
18:11:59   1.36   29.10
18:12:00   1.36   29.10
18:12:01   1.36   29.10
18:12:01   1.36   29.10
18:12:02   1.35   29.10
18:12:03   1.35   29.10
18:12:03   1.35   29.10
18:12:04   1.35   29.10
18:12:05   1.35   29.10
18:12:06   1.35   29.10
18:12:06   1.35   29.10
18:12:07   1.35   29.10
18:12:08   1.35   29.10
18:12:08   1.35   29.10
18:12:09   1.35   29.10
18:12:10   1.35   29.00
18:12:11   1.35   29.00
18:12:11   1.35   29.10
18:12:12   1.35   29.00
18:12:13   1.35   29.00
18:12:13   1.35   29.10
18:12:14   1.35   29.10
18:12:15   1.35   29.10
18:12:16   1.35   29.10
18:12:16   1.35   29.10
18:12:17   1.35   29.10
18:12:18   1.35   29.10
18:12:18   1.35   29.00
18:12:19   1.35   29.00
18:12:20   1.35   29.10
18:12:20   1.35   29.10
18:12:21   1.35   29.10
18:12:22   1.35   29.10
18:12:23   1.35   29.00
18:12:23   1.35   29.00
18:12:24   1.35   29.00
18:12:25   1.35   29.10
18:12:26   1.35   29.10
18:12:26   1.35   29.00
18:12:27   1.35   29.10
18:12:28   1.35   29.10
18:12:28   1.35   29.10
18:12:29   1.35   29.10
18:12:30   1.35   29.10
18:12:30   1.35   29.10
18:12:31   1.35   29.10
18:12:32   1.35   29.10
18:12:33   1.34   29.10
18:12:33   1.34   29.10
18:12:34   1.34   29.10
18:12:35   1.34   29.00
18:12:35   1.34   29.00
18:12:36   1.34   29.10
18:12:37   1.34   29.10
18:12:38   1.34   29.10
18:12:38   1.34   29.10
18:12:39   1.34   29.00
18:12:40   1.34   29.10
18:12:40   1.34   29.10
18:12:41   1.34   29.10
18:12:42   1.34   29.10
18:12:43   1.34   29.10
18:12:43   1.34   29.10
18:12:44   1.34   29.10
18:12:45   1.34   29.10
18:12:45   1.34   29.10
18:12:46   1.34   29.10
18:12:47   1.34   29.10
18:12:48   1.34   29.10
18:12:48   1.34   29.10
18:12:49   1.99   29.10
18:12:50   4.57   29.10
18:12:50   8.60   29.10
18:12:51   13.70   29.10
18:12:52   18.90   29.10
18:12:53   24.00   29.10
18:12:53   29.20   29.10
18:12:54   33.10   29.10
18:12:55   36.30   29.10
18:12:55   38.90   29.10
18:12:56   40.80   29.10
18:12:57   42.50   29.00
18:12:58   43.60   29.10
18:12:58   44.60   29.10
18:12:59   45.30   29.10
18:13:00   45.90   29.10
18:13:00   46.50   29.10
18:13:01   46.90   29.10
18:13:02   47.30   29.10
18:13:03   47.70   29.10
18:13:03   48.10   29.10
18:13:04   48.40   29.10
18:13:05   48.70   29.10
18:13:05   49.00   29.10
18:13:06   49.20   29.10
18:13:07   49.50   29.10
18:13:08   49.80   29.10
18:13:08   50.00   29.10
18:13:09   50.30   29.10
18:13:10   50.50   29.10
18:13:10   50.70   29.10
18:13:11   51.00   29.10
18:13:12   51.20   29.10
18:13:12   51.40   29.10
18:13:13   51.60   29.10
18:13:14   51.80   29.10
18:13:15   52.10   29.10
18:13:15   52.30   29.10
18:13:16   52.50   29.00
18:13:17   52.70   29.10
18:13:17   52.90   29.10
18:13:18   53.10   29.10
18:13:19   53.30   29.00
18:13:20   53.50   29.00
18:13:20   53.70   29.10
18:13:21   53.90   29.10
18:13:22   54.10   29.10
18:13:22   54.30   29.10
18:13:23   54.50   29.10
18:13:24   54.60   29.10
18:13:25   54.80   29.10
18:13:25   55.00   29.10
18:13:26   55.20   29.10
18:13:27   55.40   29.00
18:13:27   55.60   29.10
18:13:28   55.80   29.10
18:13:29   56.00   29.10
18:13:30   56.20   29.10
18:13:30   56.40   29.10
18:13:31   56.60   29.10
18:13:32   56.70   29.10
18:13:32   56.90   29.10
18:13:33   57.10   29.10
18:13:34   57.30   29.10
18:13:35   57.50   29.10
18:13:35   57.70   29.10
18:13:36   57.90   29.10
18:13:37   58.10   29.10
18:13:38   58.30   29.10
18:13:38   58.50   29.10
18:13:39   58.70   29.10
18:13:40   58.90   29.10
18:13:40   56.40   29.00
18:13:41   41.30   29.10
18:13:42   26.30   29.10
18:13:42   15.70   29.10
18:13:43   8.82   29.10
18:13:44   5.70   29.10
18:13:45   4.03   29.10
18:13:45   3.10   29.10
18:13:46   2.56   29.10
18:13:47   2.21   29.10
18:13:48   2.02   29.10
18:13:48   1.90   29.10
18:13:49   1.82   29.10
18:13:50   1.76   29.10
18:13:50   1.71   29.10
18:13:51   1.68   29.10
18:13:52   1.66   29.10
18:13:52   1.64   29.10
18:13:53   1.62   29.10
18:13:54   1.61   29.10
18:13:55   1.59   29.10
18:13:55   1.58   29.10
18:13:56   1.57   29.10
18:13:57   1.56   29.10
18:13:57   1.55   29.10
18:13:58   1.54   29.10
18:13:59   1.53   29.10
18:14:00   1.53   29.20
18:14:00   1.52   29.10
18:14:01   1.51   29.10
18:14:02   1.50   29.10
18:14:02   1.50   29.20
18:14:03   1.49   29.20
18:14:04   1.48   29.10
18:14:05   1.48   29.10
18:14:05   1.47   29.10
18:14:06   1.47   29.10
18:14:07   1.46   29.10
18:14:07   1.46   29.10
18:14:08   1.45   29.10
18:14:09   1.45   29.10
18:14:10   1.44   29.10
18:14:10   1.44   29.10
18:14:11   1.43   29.10
18:14:12   1.43   29.10
18:14:12   1.43   29.10
18:14:13   1.42   29.10
18:14:14   1.42   29.10
18:14:15   1.42   29.10
18:14:15   1.41   29.10
18:14:16   1.41   29.10
18:14:17   1.41   29.10
18:14:17   1.41   29.10
18:14:18   1.40   29.10
18:14:19   1.40   29.10
18:14:20   1.40   29.20
18:14:20   1.40   29.20
18:14:21   1.39   29.10
18:14:22   1.39   29.10
18:14:22   1.39   29.10
18:14:23   1.39   29.10
18:14:24   1.39   29.10
18:14:25   1.38   29.10
18:14:25   1.38   29.10
18:14:26   1.38   29.10
18:14:27   1.38   29.10
18:14:27   1.38   29.10
18:14:28   1.37   29.20
18:14:29   1.37   29.20
18:14:30   1.37   29.10
18:14:30   1.37   29.10
18:14:31   1.37   29.10
18:14:32   1.37   29.10
18:14:32   1.37   29.10
18:14:33   1.37   29.10
18:14:34   1.36   29.10
18:14:34   1.36   29.10
18:14:35   1.36   29.10
18:14:36   1.36   29.10
18:14:37   1.36   29.10
18:14:37   1.36   29.10
18:14:38   1.36   29.10
18:14:39   1.36   29.10
18:14:39   1.36   29.10
18:14:40   1.36   29.10
18:14:41   1.36   29.10
18:14:42   1.35   29.10
18:14:42   1.35   29.10
18:14:43   1.35   29.10
18:14:44   1.35   29.10
18:14:44   1.35   29.10
18:14:45   1.35   29.10
18:14:46   1.35   29.10
18:14:47   1.35   29.10
18:14:47   1.35   29.20
18:14:48   1.35   29.20
18:14:49   1.35   29.10
18:14:49   1.35   29.10
18:14:50   1.35   29.10
18:14:51   1.35   29.10
18:14:52   1.35   29.10
18:14:52   1.35   29.10
18:14:53   1.35   29.10
18:14:54   1.35   29.10
18:14:54   1.34   29.10
18:14:55   1.34   29.10
18:14:56   1.34   29.10
18:14:57   1.34   29.10
18:14:57   1.34   29.10
18:14:58   1.34   29.10
18:14:59   1.34   29.10
18:14:59   1.34   29.10
18:15:00   1.34   29.10
18:15:01   1.34   29.10
18:15:02   1.34   29.10
18:15:02   1.36   29.10
18:15:03   1.91   29.10
18:15:04   3.10   29.10
18:15:04   4.72   29.10
18:15:05   6.78   29.10
18:15:06   8.50   29.10
18:15:07   10.00   29.10
18:15:07   11.40   29.10
18:15:08   12.90   29.10
18:15:09   14.50   29.10
18:15:09   15.70   29.10
18:15:10   16.60   29.10
18:15:11   17.30   29.10
18:15:11   17.80   29.10
18:15:12   18.20   29.10
18:15:13   18.50   29.10
18:15:14   18.70   29.10
18:15:14   18.90   29.10
18:15:15   19.00   29.10
18:15:16   19.10   29.10
18:15:17   19.20   29.10
18:15:17   19.20   29.10
18:15:18   19.30   29.10
18:15:19   19.30   29.10
18:15:19   19.30   29.10
18:15:20   19.30   29.10
18:15:21   19.40   29.10
18:15:21   19.40   29.10
18:15:22   19.40   29.10
18:15:23   19.40   29.10
18:15:24   19.40   29.10
18:15:24   19.40   29.10
18:15:25   19.50   29.10
18:15:26   19.50   29.10
18:15:27   19.50   29.10
18:15:27   19.50   29.10
18:15:28   19.50   29.10
18:15:29   19.50   29.10
18:15:29   19.50   29.10
18:15:30   19.50   29.10
18:15:31   19.50   29.10
18:15:31   19.50   29.10
18:15:32   19.60   29.10
18:15:33   19.60   29.10
18:15:34   19.60   29.10
18:15:34   19.60   29.10
18:15:35   19.60   29.10
18:15:36   19.60   29.10
18:15:36   19.60   29.10
18:15:37   19.60   29.10
18:15:38   19.60   29.10
18:15:39   19.60   29.10
18:15:39   19.60   29.10
18:15:40   19.60   29.10
18:15:41   19.60   29.10
18:15:41   19.60   29.10
18:15:42   19.60   29.10
18:15:43   19.70   29.10
18:15:44   19.70   29.10
18:15:44   19.70   29.10
18:15:45   19.70   29.10
18:15:46   19.70   29.20
18:15:46   19.70   29.20
18:15:47   19.70   29.10
18:15:48   19.70   29.10
18:15:49   19.70   29.10
18:15:49   19.70   29.10
18:15:50   19.70   29.10
18:15:51   19.70   29.10
18:15:51   19.70   29.10
18:15:52   19.70   29.10
18:15:53   17.30   29.10
18:15:54   16.80   29.10
18:15:54   15.50   29.10
18:15:55   11.40   29.10
18:15:56   8.15   29.10
18:15:56   5.85   29.10
18:15:57   4.38   29.10
18:15:58   3.47   29.10
18:15:59   2.83   29.10
18:15:59   2.48   29.10
18:16:00   2.25   29.20
18:16:01   2.09   29.10
18:16:01   1.97   29.10
18:16:02   1.88   29.10
18:16:03   1.82   29.20
18:16:04   1.77   29.20
18:16:04   1.73   29.10
18:16:05   1.70   29.20
18:16:06   1.68   29.20
18:16:06   1.66   29.20
18:16:07   1.64   29.20
18:16:08   1.62   29.20
18:16:08   1.61   29.20
18:16:09   1.59   29.20
18:16:10   1.58   29.20
18:16:11   1.57   29.20
18:16:11   1.56   29.20
18:16:12   1.55   29.20
18:16:13   1.54   29.10
18:16:13   1.54   29.10
18:16:14   1.53   29.10
18:16:15   1.52   29.10
18:16:16   1.51   29.20
18:16:16   1.51   29.20
18:16:17   1.50   29.20
18:16:18   1.50   29.20
18:16:18   1.49   29.20
18:16:19   1.49   29.20
18:16:20   1.48   29.20
18:16:21   1.47   29.10
18:16:21   1.47   29.10
18:16:22   1.47   29.10
18:16:23   1.46   29.20
18:16:23   1.46   29.20
18:16:24   1.45   29.10
18:16:25   1.45   29.10
18:16:26   1.45   29.10
18:16:26   1.44   29.10
18:16:27   1.44   29.20
18:16:28   1.44   29.20
18:16:28   1.43   29.10
18:16:29   1.43   29.10
18:16:30   1.43   29.10
18:16:31   1.43   29.10
18:16:31   1.42   29.10
18:16:32   1.42   29.10
18:16:33   1.42   29.10
18:16:33   1.42   29.10
18:16:34   1.41   29.10
18:16:35   1.41   29.20
18:16:36   1.41   29.10
18:16:36   1.41   29.10
18:16:37   1.41   29.20
18:16:38   1.40   29.10
18:16:38   1.40   29.10
18:16:39   1.40   29.20
18:16:40   1.40   29.10
18:16:41   1.40   29.10
18:16:41   1.40   29.10
18:16:42   1.40   29.20
18:16:43   1.39   29.20
18:16:43   1.39   29.10
18:16:44   1.39   29.10
18:16:45   1.39   29.10
18:16:46   1.39   29.10
18:16:46   1.39   29.10
18:16:47   1.39   29.10
18:16:48   1.39   29.10
18:16:49   1.38   29.10
18:16:49   1.38   29.10
18:16:50   1.38   29.20
18:16:51   1.38   29.20
18:16:51   1.38   29.20
18:16:52   1.38   29.10
18:16:53   1.38   29.10
18:16:53   1.38   29.10
18:16:54   1.38   29.20
18:16:55   1.38   29.10
18:16:56   1.37   29.10
18:16:56   1.37   29.20
18:16:57   1.37   29.20
18:16:58   1.37   29.20
18:16:58   1.37   29.10
18:16:59   1.37   29.20
18:17:00   1.37   29.20
18:17:01   1.37   29.20
18:17:01   1.37   29.10
18:17:02   1.37   29.10
18:17:03   1.37   29.20
18:17:03   1.37   29.10
18:17:04   1.37   29.10
18:17:05   1.37   29.10
18:17:06   1.37   29.10
18:17:06   1.37   29.10
18:17:07   1.37   29.10
18:17:08   1.37   29.10
18:17:08   1.37   29.10
18:17:09   1.36   29.10
18:17:10   1.36   29.20
18:17:11   1.36   29.20
18:17:11   1.36   29.20
18:17:12   1.36   29.10
18:17:13   1.36   29.10
18:17:13   1.36   29.10
18:17:14   1.36   29.10
18:17:15   1.36   29.10
18:17:16   1.36   29.10
18:17:16   1.36   29.10
18:17:17   1.36   29.20
18:17:18   1.36   29.20
18:17:18   1.36   29.20
18:17:19   1.36   29.10
18:17:20   1.36   29.10
18:17:21   1.36   29.10
18:17:21   1.36   29.10
18:17:22   1.36   29.10
18:17:23   1.36   29.10
18:17:23   1.36   29.20
18:17:24   1.36   29.20
18:17:25   1.36   29.10
18:17:25   1.36   29.10
18:17:26   1.36   29.10
18:17:27   1.36   29.10
18:17:28   1.36   29.10
18:17:28   1.36   29.10
18:17:29   1.36   29.10
18:17:30   1.35   29.10
18:17:30   1.35   29.10
18:17:31   1.35   29.10
18:17:32   1.35   29.10
18:17:33   1.35   29.10
18:17:33   1.35   29.10
18:17:34   1.35   29.20
18:17:35   1.35   29.20
18:17:35   1.35   29.10
18:17:36   1.35   29.10
18:17:37   1.35   29.10
18:17:38   1.35   29.10
18:17:38   1.35   29.10
18:17:39   1.35   29.10
18:17:40   1.35   29.10
18:17:40   1.35   29.10
18:17:41   1.35   29.10
18:17:42   1.35   29.10
18:17:43   1.35   29.20
18:17:43   1.35   29.20
18:17:44   1.35   29.10
18:17:45   1.35   29.10
18:17:45   1.35   29.10
18:17:46   1.35   29.10
18:17:47   1.35   29.10
18:17:48   1.35   29.10
18:17:48   1.35   29.10
18:17:49   1.35   29.10
18:17:50   1.35   29.10
18:17:50   1.35   29.10
18:17:51   1.35   29.10
18:17:52   1.35   29.10
18:17:53   1.35   29.10
18:17:53   1.35   29.10
18:17:54   1.35   29.10
18:17:55   1.35   29.10
18:17:55   1.35   29.20
18:17:56   1.35   29.20
18:17:57   1.35   29.10
18:17:58   1.35   29.10
18:17:58   1.35   29.10
18:17:59   1.35   29.10
18:18:00   1.35   29.10
18:18:00   1.35   29.10
18:18:01   1.35   29.10
18:18:02   1.35   29.10
18:18:03   1.35   29.10
18:18:03   1.35   29.10
18:18:04   1.35   29.10
18:18:05   1.34   29.10
18:18:05   1.34   29.10
18:18:06   1.34   29.10
18:18:07   1.34   29.10
18:18:08   1.34   29.10
18:18:08   1.34   29.10
18:18:09   1.34   29.10
18:18:10   1.34   29.20
18:18:10   1.34   29.10
18:18:11   1.34   29.10
18:18:12   1.34   29.10
18:18:12   1.34   29.10
18:18:13   1.34   29.10
18:18:14   1.34   29.10
18:18:15   1.34   29.10
18:18:15   1.34   29.10
18:18:16   1.34   29.10
18:18:17   1.34   29.20
18:18:18   1.34   29.10
18:18:18   1.34   29.10
18:18:19   1.34   29.10
18:18:20   1.34   29.10
18:18:20   1.34   29.10
18:18:21   1.34   29.10
18:18:22   1.34   29.10
18:18:22   1.34   29.10
18:18:23   1.34   29.10
18:18:24   1.34   29.10
18:18:25   1.34   29.10
18:18:25   1.34   29.10
18:18:26   1.34   29.10
18:18:27   1.34   29.10
18:18:27   1.34   29.10
18:18:28   1.34   29.10
18:18:29   1.34   29.10
18:18:30   1.34   29.10
18:18:30   1.34   29.10
18:18:31   1.34   29.10
18:18:32   1.34   29.10
18:18:32   1.34   29.10
18:18:33   1.34   29.10
18:18:34   1.34   29.10
18:18:35   1.34   29.10
18:18:35   1.34   29.10
18:18:36   1.34   29.10
18:18:37   1.34   29.10
18:18:37   1.34   29.10
18:18:38   1.34   29.10
18:18:39   1.34   29.10
18:18:40   1.34   29.10
18:18:40   1.34   29.10
18:18:41   1.34   29.10
18:18:42   1.34   29.10
18:18:42   1.34   29.10
18:18:43   1.34   29.10
18:18:44   1.34   29.10
18:18:45   1.34   29.10
18:18:45   1.34   29.10
18:18:46   1.34   29.10
18:18:47   1.34   29.10
18:18:47   1.34   29.10
18:18:48   1.34   29.10
18:18:49   1.34   29.10
18:18:50   1.34   29.10
18:18:50   1.34   29.10
18:18:51   1.34   29.10
18:18:52   1.34   29.10
18:18:52   1.34   29.10
18:18:53   1.34   29.10
18:18:54   1.34   29.10
18:18:55   1.34   29.10
18:18:55   1.34   29.10
18:18:56   1.34   29.10
18:18:57   1.34   29.10
18:18:57   1.34   29.10
18:18:58   1.34   29.10
18:18:59   1.34   29.10
18:18:59   1.34   29.10
18:19:00   1.34   29.10
18:19:01   1.34   29.10
18:19:02   1.34   29.10
18:19:02   1.34   29.10
18:19:03   1.34   29.10
18:19:04   1.34   29.10
18:19:05   1.34   29.10
18:19:05   1.34   29.10
18:19:06   1.34   29.10
18:19:07   1.34   29.10
18:19:07   1.34   29.10
18:19:08   1.34   29.10
18:19:09   1.34   29.10
18:19:09   1.34   29.10
18:19:10   1.34   29.10
18:19:11   1.34   29.10
18:19:12   1.34   29.10
18:19:12   1.34   29.00
18:19:13   1.34   29.10
18:19:14   1.34   29.10
18:19:14   1.34   29.10
18:19:15   1.34   29.10
18:19:16   1.34   29.10
18:19:17   1.34   29.10
18:19:17   1.34   29.10
18:19:18   1.34   29.10
18:19:19   1.34   29.10
18:19:19   1.34   29.10
18:19:20   1.34   29.10
18:19:21   1.34   29.00
18:19:22   1.34   29.00
18:19:22   1.34   29.00
18:19:23   1.34   29.10
18:19:24   1.34   29.00
18:19:24   1.34   29.00
18:19:25   1.34   29.10
18:19:26   1.34   29.10
18:19:27   1.34   29.10
18:19:27   1.34   29.10
18:19:28   1.34   29.10
18:19:29   1.34   29.10
18:19:29   1.34   29.10
18:19:30   1.34   29.10
18:19:31   1.34   29.10
18:19:32   1.34   29.10
18:19:32   1.34   29.10
18:19:33   1.34   29.10
18:19:34   1.34   29.10
18:19:34   1.34   29.10
18:19:35   1.34   29.10
18:19:36   1.34   29.00
18:19:37   1.34   29.10
18:19:37   1.34   29.10
18:19:38   1.34   29.00
18:19:39   1.34   29.10
18:19:39   1.34   29.10
18:19:40   1.34   29.10
18:19:41   1.34   29.10
18:19:41   1.34   29.10
18:19:42   1.34   29.10
18:19:43   1.33   29.10
18:19:44   1.34   29.10
18:19:44   1.33   29.10
18:19:45   1.33   29.10
18:19:46   1.33   29.10
18:19:47   1.33   29.10
18:19:47   1.33   29.10
18:19:48   1.33   29.10
18:19:49   1.33   29.10
18:19:49   1.33   29.10
18:19:50   1.33   29.00
18:19:51   1.33   29.00
18:19:51   1.33   29.10
18:19:52   1.33   29.10
18:19:53   1.33   29.10
18:19:54   1.34   29.10
18:19:54   1.34   29.10
18:19:55   1.34   29.10
18:19:56   1.34   29.00
18:19:56   1.33   29.10
18:19:57   1.33   29.10
18:19:58   1.33   29.10
18:19:59   1.33   29.10
18:19:59   1.33   29.10
18:20:00   1.33   29.10
18:20:01   1.33   29.10
18:20:01   1.33   29.10
18:20:02   1.33   29.10
18:20:03   1.33   29.10
18:20:04   1.33   29.10
18:20:04   1.33   29.10
18:20:05   1.33   29.10
18:20:06   1.33   29.10
18:20:06   1.33   29.10
18:20:07   1.33   29.10
18:20:08   1.33   29.10
18:20:09   1.33   29.10
18:20:09   1.33   29.10
18:20:10   1.33   29.10
18:20:11   1.33   29.00
18:20:11   1.33   29.10
18:20:12   1.33   29.10
18:20:13   1.33   29.10
18:20:14   1.33   29.10
18:20:14   1.33   29.10
18:20:15   1.33   29.10
18:20:16   1.33   29.10
18:20:16   1.33   29.10
18:20:17   1.33   29.10
18:20:18   1.33   29.10
18:20:19   1.33   29.10
18:20:19   1.33   29.10
18:20:20   1.33   29.10
18:20:21   1.33   29.10
18:20:21   1.33   29.10
18:20:22   1.33   29.00
18:20:23   1.33   29.00
18:20:24   1.33   29.10
18:20:24   1.33   29.10
18:20:25   1.34   29.10
18:20:26   1.33   29.10
18:20:26   1.33   29.10
18:20:27   1.33   29.10
18:20:28   1.33   29.10
18:20:28   1.33   29.10
18:20:29   1.33   29.10
18:20:30   1.33   29.10
18:20:31   1.33   29.10
18:20:31   1.33   29.10
18:20:32   1.33   29.10
18:20:33   1.33   29.10
18:20:34   1.33   29.10
18:20:34   1.33   29.10
18:20:35   1.33   29.10
18:20:36   1.33   29.10
18:20:36   1.33   29.10
18:20:37   1.33   29.10
18:20:38   1.33   29.10
18:20:38   1.33   29.10
18:20:39   1.33   29.10
18:20:40   1.33   29.10
18:20:41   1.33   29.10
18:20:41   1.33   29.10
18:20:42   1.33   29.10
18:20:43   1.33   29.10
18:20:44   1.33   29.10
18:20:44   1.33   29.10
18:20:45   1.33   29.00
18:20:46   1.33   29.10
18:20:46   1.33   29.10
18:20:47   1.33   29.00
18:20:48   1.33   29.10
18:20:48   1.33   29.10
18:20:49   1.33   29.10
18:20:50   1.33   29.10
18:20:51   1.33   29.10
18:20:51   1.40   29.10
18:20:52   1.80   29.10
18:20:53   2.63   29.10
18:20:54   3.53   29.10
18:20:54   4.62   29.10
18:20:55   5.51   29.10
18:20:56   6.26   29.10
18:20:56   6.86   29.10
18:20:57   7.34   29.10
18:20:58   7.75   29.10
18:20:59   8.02   29.10
18:20:59   8.23   29.10
18:21:00   8.40   29.10
18:21:01   8.53   29.00
18:21:01   8.64   29.10
18:21:02   8.72   29.10
18:21:03   8.79   29.10
18:21:03   8.84   29.00
18:21:04   8.88   29.00
18:21:05   8.93   29.00
18:21:06   8.96   29.00
18:21:06   8.99   29.00
18:21:07   9.01   29.10
18:21:08   9.03   29.00
18:21:09   9.06   29.00
18:21:09   9.07   29.00
18:21:10   9.09   29.10
18:21:11   9.10   29.10
18:21:11   9.12   29.10
18:21:12   9.13   29.10
18:21:13   9.14   29.10
18:21:13   9.15   29.10
18:21:14   9.17   29.10
18:21:15   9.18   29.10
18:21:16   9.19   29.10
18:21:16   9.20   29.00
18:21:17   9.21   29.00
18:21:18   9.22   29.10
18:21:19   9.23   29.10
18:21:19   9.24   29.10
18:21:20   9.24   29.10
18:21:21   9.25   29.10
18:21:21   9.26   29.10
18:21:22   9.27   29.10
18:21:23   9.28   29.10
18:21:24   9.29   29.10
18:21:24   9.30   29.10
18:21:25   9.31   29.10
18:21:26   9.32   29.10
18:21:26   9.34   29.10
18:21:27   9.35   29.10
18:21:28   9.36   29.10
18:21:29   9.37   29.10
18:21:29   9.38   29.10
18:21:30   9.39   29.10
18:21:31   9.40   29.10
18:21:31   9.41   29.10
18:21:32   9.42   29.10
18:21:33   9.43   29.10
18:21:34   9.44   29.10
18:21:34   9.45   29.10
18:21:35   9.46   29.10
18:21:36   9.47   29.10
18:21:36   9.48   29.10
18:21:37   9.49   29.00
18:21:38   9.50   29.10
18:21:39   9.51   29.20
18:21:39   9.51   29.20
18:21:40   9.52   29.10
18:21:41   9.53   29.10
18:21:41   9.00   29.10
18:21:42   8.92   29.10
18:21:43   8.68   29.10
18:21:43   7.17   29.10
18:21:44   5.33   29.10
18:21:45   4.11   29.10
18:21:46   3.28   29.10
18:21:46   2.72   29.10
18:21:47   2.35   29.10
18:21:48   2.07   29.10
18:21:49   1.91   29.10
18:21:49   1.79   29.10
18:21:50   1.71   29.10
18:21:51   1.65   29.10
18:21:51   1.60   29.10
18:21:52   1.56   29.10
18:21:53   1.53   29.20
18:21:53   1.51   29.10
18:21:54   1.50   29.10
18:21:55   1.48   29.10
18:21:56   1.47   29.20
18:21:56   1.46   29.20
18:21:57   1.45   29.10
18:21:58   1.44   29.20
18:21:58   1.44   29.20
18:21:59   1.43   29.10
18:22:00   1.43   29.20
18:22:01   1.42   29.20
18:22:01   1.42   29.20
18:22:02   1.42   29.10
18:22:03   1.41   29.10
18:22:03   1.41   29.10
18:22:04   1.41   29.10
18:22:05   1.40   29.10
18:22:06   1.40   29.20
18:22:06   1.40   29.20
18:22:07   1.40   29.20
18:22:08   1.39   29.10
18:22:08   1.39   29.10
18:22:09   1.39   29.10
18:22:10   1.39   29.10
18:22:11   1.39   29.10
18:22:11   1.39   29.10
18:22:12   1.38   29.10
18:22:13   1.38   29.10
18:22:13   1.38   29.10
18:22:14   1.38   29.10
18:22:15   1.38   29.10
18:22:16   1.38   29.10
18:22:16   1.38   29.10
18:22:17   1.38   29.20
18:22:18   1.38   29.20
18:22:18   1.37   29.10
18:22:19   1.37   29.10
18:22:20   1.37   29.10
18:22:21   1.37   29.10
18:22:21   1.37   29.20
18:22:22   1.37   29.20
18:22:23   1.37   29.20
18:22:23   1.37   29.10
18:22:24   1.37   29.10
18:22:25   1.37   29.10
18:22:25   1.37   29.10
18:22:26   1.37   29.10
18:22:27   1.37   29.10
18:22:28   1.37   29.10
18:22:28   1.36   29.10
18:22:29   1.36   29.10
18:22:30   1.36   29.10
18:22:31   1.36   29.10
18:22:31   1.36   29.10
18:22:32   1.36   29.10
18:22:33   1.36   29.10
18:22:33   1.36   29.10
18:22:34   1.36   29.10
18:22:35   1.36   29.10
18:22:35   1.36   29.10
18:22:36   1.36   29.10
18:22:37   1.36   29.10
18:22:38   1.36   29.20
18:22:38   1.36   29.10
18:22:39   1.36   29.10
18:22:40   1.36   29.10
18:22:40   1.36   29.20
18:22:41   1.36   29.10
18:22:42   1.36   29.10
18:22:43   1.36   29.20
18:22:43   1.36   29.20
18:22:44   1.36   29.10
18:22:45   1.36   29.10
18:22:45   1.36   29.10
18:22:46   1.36   29.10
18:22:47   1.36   29.20
18:22:48   1.36   29.20
18:22:48   1.36   29.10
18:22:49   1.36   29.10
18:22:50   1.36   29.10
18:22:50   1.36   29.10
18:22:51   1.36   29.10
18:22:52   1.36   29.20
18:22:53   1.36   29.20
18:22:53   1.35   29.10
18:22:54   1.35   29.10
18:22:55   1.35   29.10
18:22:55   1.35   29.10
18:22:56   1.35   29.20
18:22:57   1.35   29.20
18:22:58   1.35   29.20
18:22:58   1.35   29.10
18:22:59   1.35   29.10
18:23:00   1.35   29.10
18:23:00   1.35   29.10
18:23:01   1.35   29.10
18:23:02   1.35   29.10
18:23:03   1.35   29.10
18:23:03   1.35   29.10
18:23:04   1.35   29.20
18:23:05   1.35   29.10
18:23:05   1.35   29.10
18:23:06   1.35   29.10
18:23:07   1.35   29.10
18:23:08   1.36   29.10
18:23:08   1.36   29.10
18:23:09   1.37   29.10
18:23:10   1.37   29.10
18:23:10   1.37   29.10
18:23:11   1.36   29.10
18:23:12   1.36   29.10
18:23:12   1.36   29.10
18:23:13   1.36   29.20
18:23:14   1.36   29.20
18:23:15   1.36   29.10
18:23:15   1.36   29.10
18:23:16   1.36   29.10
18:23:17   1.36   29.10
18:23:18   1.36   29.10
18:23:18   1.36   29.10
18:23:19   1.36   29.10
18:23:20   1.36   29.10
18:23:20   1.36   29.10
18:23:21   1.36   29.10
18:23:22   1.36   29.10
18:23:22   1.36   29.10
18:23:23   1.36   29.10
18:23:24   1.36   29.20
18:23:25   1.36   29.20
18:23:25   1.36   29.10
18:23:26   1.36   29.20
18:23:27   1.35   29.20
18:23:28   1.35   29.10
18:23:28   1.35   29.10
18:23:29   1.35   29.10
18:23:30   1.35   29.10
18:23:30   1.35   29.10
18:23:31   1.35   29.10
18:23:32   1.35   29.10
18:23:33   1.35   29.10
18:23:33   1.35   29.10
18:23:34   1.35   29.10
18:23:35   1.35   29.10
18:23:35   1.35   29.10
18:23:36   1.35   29.10
18:23:37   1.35   29.10
18:23:37   1.35   29.10
18:23:38   1.35   29.10
18:23:39   1.35   29.10
18:23:40   1.35   29.10
18:23:40   1.35   29.10
18:23:41   1.35   29.10
18:23:42   1.35   29.10
18:23:43   1.35   29.10
18:23:43   1.35   29.20
18:23:44   1.35   29.10
18:23:45   1.35   29.10
18:23:46   1.35   29.10
18:23:46   1.35   29.20
18:23:47   1.35   29.20
18:23:48   1.35   29.10
18:23:48   1.35   29.20
18:23:49   1.35   29.20
18:23:50   1.35   29.10
18:23:50   1.35   29.10
18:23:51   1.35   29.10
18:23:52   1.35   29.10
18:23:53   1.35   29.10
18:23:53   1.35   29.10
18:23:54   1.35   29.20
18:23:55   1.35   29.20
18:23:55   1.35   29.20
18:23:56   1.35   29.10
18:23:57   1.35   29.10
18:23:58   1.35   29.10
18:23:58   1.35   29.10
18:23:59   1.36   29.10
18:24:00   1.36   29.10
18:24:01   1.36   29.10
18:24:01   1.36   29.10
18:24:02   1.36   29.10
18:24:03   1.35   29.10
18:24:03   1.35   29.10
18:24:04   1.35   29.10
18:24:05   1.36   29.10
18:24:05   1.57   29.10
18:24:06   2.19   29.10
18:24:07   3.27   29.10
18:24:08   4.35   29.10
18:24:08   5.40   29.10
18:24:09   6.34   29.10
18:24:10   7.12   29.10
18:24:11   7.83   29.10
18:24:11   8.31   29.10
18:24:12   8.68   29.10
18:24:13   8.96   29.10
18:24:13   9.18   29.10
18:24:14   9.37   29.10
18:24:15   9.50   29.10
18:24:15   9.59   29.10
18:24:16   9.67   29.10
18:24:17   9.73   29.10
18:24:18   9.79   29.10
18:24:18   9.84   29.10
18:24:19   9.88   29.10
18:24:20   9.93   29.10
18:24:20   9.97   29.10
18:24:21   10.00   29.10
18:24:22   10.10   29.10
18:24:23   10.10   29.10
18:24:23   10.20   29.10
18:24:24   10.20   29.10
18:24:25   10.30   29.10
18:24:25   10.40   29.10
18:24:26   10.40   29.10
18:24:27   10.50   29.10
18:24:28   10.50   29.10
18:24:28   10.60   29.10
18:24:29   10.60   29.10
18:24:30   10.60   29.10
18:24:31   10.70   29.10
18:24:31   10.70   29.10
18:24:32   10.90   29.10
18:24:33   11.00   29.10
18:24:33   11.20   29.20
18:24:34   11.40   29.10
18:24:35   11.50   29.10
18:24:36   11.60   29.10
18:24:36   11.80   29.20
18:24:37   11.90   29.20
18:24:38   12.00   29.10
18:24:38   12.10   29.10
18:24:39   12.20   29.10
18:24:40   12.30   29.10
18:24:40   12.40   29.10
18:24:41   12.50   29.10
18:24:42   12.60   29.10
18:24:43   12.70   29.10
18:24:43   12.70   29.10
18:24:44   12.70   29.10
18:24:45   12.80   29.10
18:24:45   12.80   29.10
18:24:46   12.90   29.10
18:24:47   12.90   29.10
18:24:48   12.90   29.10
18:24:48   12.90   29.10
18:24:49   13.00   29.10
18:24:50   13.00   29.10
18:24:50   13.00   29.10
18:24:51   13.00   29.10
18:24:52   13.10   29.10
18:24:53   13.10   29.10
18:24:53   13.10   29.10
18:24:54   13.10   29.10
18:24:55   13.10   29.10
18:24:56   13.10   29.10
18:24:56   11.90   29.10
18:24:57   11.70   29.10
18:24:58   9.85   29.10
18:24:58   7.46   29.10
18:24:59   5.54   29.10
18:25:00   4.22   29.10
18:25:01   3.26   29.10
18:25:01   2.73   29.10
18:25:02   2.38   29.10
18:25:03   2.15   29.10
18:25:03   1.98   29.10
18:25:04   1.86   29.20
18:25:05   1.77   29.20
18:25:06   1.71   29.20
18:25:06   1.67   29.20
18:25:07   1.63   29.20
18:25:08   1.60   29.20
18:25:08   1.58   29.20
18:25:09   1.56   29.20
18:25:10   1.54   29.20
18:25:10   1.53   29.10
18:25:11   1.52   29.20
18:25:12   1.51   29.20
18:25:13   1.50   29.10
18:25:13   1.49   29.20
18:25:14   1.48   29.20
18:25:15   1.48   29.10
18:25:16   1.47   29.20
18:25:16   1.46   29.20
18:25:17   1.46   29.10
18:25:18   1.46   29.20
18:25:18   1.45   29.20
18:25:19   1.45   29.20
18:25:20   1.44   29.20
18:25:21   1.44   29.20
18:25:21   1.44   29.20
18:25:22   1.43   29.20
18:25:23   1.43   29.20
18:25:23   1.43   29.20
18:25:24   1.42   29.20
18:25:25   1.42   29.20
18:25:26   1.42   29.20
18:25:26   1.42   29.20
18:25:27   1.41   29.20
18:25:28   1.41   29.20
18:25:28   1.41   29.20
18:25:29   1.41   29.20
18:25:30   1.41   29.20
18:25:31   1.41   29.20
18:25:31   1.40   29.20
18:25:32   1.40   29.20
18:25:33   1.40   29.20
18:25:34   1.40   29.20
18:25:34   1.40   29.20
18:25:35   1.40   29.20
18:25:36   1.40   29.20
18:25:36   1.39   29.20
18:25:37   1.39   29.20
18:25:38   1.39   29.20
18:25:38   1.39   29.20
18:25:39   1.39   29.20
18:25:40   1.39   29.20
18:25:41   1.39   29.20
18:25:41   1.39   29.20
18:25:42   1.39   29.20
18:25:43   1.38   29.20
18:25:43   1.38   29.20
18:25:44   1.38   29.20
18:25:45   1.38   29.20
18:25:46   1.38   29.20
18:25:46   1.38   29.20
18:25:47   1.38   29.20
18:25:48   1.38   29.20
18:25:48   1.38   29.20
18:25:49   1.38   29.20
18:25:50   1.38   29.20
18:25:51   1.38   29.20
18:25:51   1.38   29.20
18:25:52   1.38   29.20
18:25:53   1.38   29.30
18:25:53   1.38   29.30
18:25:54   1.37   29.20
18:25:55   1.37   29.20
18:25:56   1.37   29.20
18:25:56   1.37   29.20
18:25:57   1.37   29.20
18:25:58   1.37   29.20
18:25:59   1.37   29.20
18:25:59   1.37   29.20
18:26:00   1.37   29.20
18:26:01   1.37   29.20
18:26:01   1.37   29.20
18:26:02   1.37   29.20
18:26:03   1.37   29.10
18:26:03   1.37   29.20
18:26:04   1.37   29.20
18:26:05   1.37   29.20
18:26:06   1.37   29.20
18:26:06   1.37   29.20
18:26:07   1.37   29.20
18:26:08   1.37   29.20
18:26:09   1.37   29.20
18:26:09   1.37   29.20
18:26:10   1.37   29.20
18:26:11   1.37   29.20
18:26:11   1.36   29.20
18:26:12   1.36   29.20
18:26:13   1.36   29.20
18:26:13   1.36   29.10
18:26:14   1.36   29.20
18:26:15   1.36   29.20
18:26:16   1.36   29.20
18:26:16   1.36   29.20
18:26:17   1.36   29.20
18:26:18   1.36   29.20
18:26:18   1.36   29.20
18:26:19   1.36   29.10
18:26:20   1.36   29.10
18:26:21   1.36   29.20
18:26:21   1.36   29.20
18:26:22   1.36   29.20
18:26:23   1.36   29.20
18:26:23   1.36   29.10
18:26:24   1.36   29.10
18:26:25   1.36   29.20
18:26:26   1.36   29.20
18:26:26   1.36   29.20
18:26:27   1.36   29.20
18:26:28   1.36   29.20
18:26:28   1.36   29.20
18:26:29   1.36   29.10
18:26:30   1.36   29.20
18:26:31   1.36   29.20
18:26:31   1.36   29.10
18:26:32   1.36   29.20
18:26:33   1.36   29.20
18:26:33   1.36   29.20
18:26:34   1.36   29.20
18:26:35   1.36   29.20
18:26:36   1.36   29.20
18:26:36   1.36   29.20
18:26:37   1.36   29.20
18:26:38   1.36   29.10
18:26:38   1.36   29.20
18:26:39   1.36   29.20
18:26:40   1.36   29.20
18:26:41   1.36   29.20
18:26:41   1.36   29.20
18:26:42   1.36   29.10
18:26:43   1.36   29.20
18:26:43   1.36   29.20
18:26:44   1.36   29.20
18:26:45   1.36   29.20
18:26:46   1.36   29.20
18:26:46   1.36   29.10
18:26:47   1.36   29.20
18:26:48   1.36   29.20
18:26:48   1.36   29.20
18:26:49   1.36   29.20
18:26:50   1.36   29.20
18:26:51   1.35   29.20
18:26:51   1.35   29.20
18:26:52   1.35   29.20
18:26:53   1.35   29.20
18:26:53   1.35   29.20
18:26:54   1.35   29.20
18:26:55   1.35   29.10
18:26:56   1.35   29.20
18:26:56   1.35   29.20
18:26:57   1.35   29.20
18:26:58   1.35   29.20
18:26:58   1.35   29.20
18:26:59   1.35   29.20
18:27:00   1.35   29.20
18:27:01   1.36   29.20
18:27:01   1.36   29.20
18:27:02   1.36   29.20
18:27:03   1.36   29.20
18:27:03   1.36   29.20
18:27:04   1.36   29.20
18:27:05   1.36   29.20
18:27:06   1.35   29.10
18:27:06   1.35   29.20
18:27:07   1.35   29.20
18:27:08   1.35   29.20
18:27:08   1.35   29.20
18:27:09   1.35   29.20
18:27:10   1.35   29.10
18:27:11   1.35   29.20
18:27:11   1.35   29.20
18:27:12   1.35   29.20
18:27:13   1.35   29.10
18:27:13   1.35   29.20
18:27:14   1.35   29.20
18:27:15   1.35   29.20
18:27:15   1.35   29.20
18:27:16   1.35   29.20
18:27:17   1.35   29.20
18:27:18   1.35   29.20
18:27:18   1.35   29.10
18:27:19   1.35   29.20
18:27:20   1.35   29.20
18:27:21   1.35   29.20
18:27:21   1.35   29.20
18:27:22   1.35   29.20
18:27:23   1.35   29.20
18:27:23   1.35   29.20
18:27:24   1.35   29.20
18:27:25   1.35   29.20
18:27:25   1.35   29.20
18:27:26   1.35   29.20
18:27:27   1.35   29.20
18:27:28   1.35   29.20
18:27:28   1.35   29.20
18:27:29   1.35   29.20
18:27:30   1.35   29.10
18:27:31   1.35   29.20
18:27:31   1.35   29.20
18:27:32   1.35   29.10
18:27:33   1.35   29.10
18:27:33   1.35   29.10
18:27:34   1.35   29.20
18:27:35   1.35   29.10
18:27:36   1.35   29.10
18:27:36   1.35   29.10
18:27:37   1.35   29.20
18:27:38   1.35   29.20
18:27:38   1.35   29.20
18:27:39   1.35   29.20
18:27:40   1.35   29.20
18:27:41   1.35   29.20
18:27:41   1.35   29.20
18:27:42   1.35   29.20
18:27:43   1.35   29.20
18:27:43   1.35   29.20
18:27:44   1.35   29.20
18:27:45   1.35   29.10
18:27:46   1.35   29.10
18:27:46   1.35   29.10
18:27:47   1.35   29.20
18:27:48   1.35   29.20
18:27:48   1.35   29.20
18:27:49   1.35   29.20
18:27:50   1.35   29.20
18:27:50   1.35   29.20
18:27:51   1.35   29.20
18:27:52   1.35   29.10
18:27:53   1.35   29.10
18:27:53   1.35   29.20
18:27:54   1.35   29.20
18:27:55   1.35   29.20
18:27:56   1.35   29.20
18:27:56   1.35   29.20
18:27:57   1.35   29.10
18:27:58   1.35   29.10
18:27:59   1.35   29.20
18:27:59   1.35   29.10
18:28:00   1.35   29.10
18:28:01   1.35   29.20
18:28:01   1.35   29.10
18:28:02   1.35   29.10
18:28:03   1.35   29.20
18:28:04   1.35   29.20
18:28:04   1.34   29.20
18:28:05   1.34   29.20
18:28:06   1.34   29.20
18:28:06   1.34   29.20
18:28:07   1.34   29.20
18:28:08   1.34   29.20
18:28:08   1.34   29.20
18:28:09   1.34   29.20
18:28:10   1.34   29.20
18:28:11   1.34   29.20
18:28:11   1.34   29.20
18:28:12   1.34   29.10
18:28:13   1.34   29.10
18:28:14   1.34   29.20
18:28:14   1.34   29.20
18:28:15   1.34   29.20
18:28:16   1.34   29.20
18:28:16   1.34   29.20
18:28:17   1.34   29.20
18:28:18   1.34   29.20
18:28:18   1.34   29.20
18:28:19   1.34   29.20
18:28:20   1.34   29.20
18:28:21   1.34   29.20
18:28:21   1.34   29.20
18:28:22   1.34   29.20
18:28:23   1.34   29.20
18:28:23   1.34   29.20
18:28:24   1.34   29.20
18:28:25   1.34   29.20
18:28:26   1.34   29.20
18:28:26   1.34   29.20
18:28:27   1.34   29.20
18:28:28   1.34   29.20
18:28:29   1.34   29.20
18:28:29   1.34   29.20
18:28:30   1.34   29.20
18:28:31   1.34   29.20
18:28:31   1.34   29.20
18:28:32   1.34   29.20
18:28:33   1.34   29.20
18:28:33   1.34   29.20
18:28:34   1.34   29.20
18:28:35   1.34   29.20
18:28:36   1.34   29.10
18:28:36   1.34   29.10
18:28:37   1.34   29.20
18:28:38   1.34   29.20
18:28:38   1.34   29.20
18:28:39   1.34   29.20
18:28:40   1.34   29.20
18:28:41   1.34   29.20
18:28:41   1.34   29.20
18:28:42   1.34   29.20
18:28:43   1.34   29.20
18:28:43   1.34   29.20
18:28:44   1.34   29.20
18:28:45   1.34   29.20
18:28:46   1.34   29.20
18:28:46   1.34   29.20
18:28:47   1.34   29.20
18:28:48   1.34   29.20
18:28:48   1.34   29.20
18:28:49   1.34   29.20
18:28:50   1.34   29.20
18:28:51   1.34   29.20
18:28:51   1.34   29.20
18:28:52   1.34   29.20
18:28:53   1.34   29.20
18:28:53   1.34   29.20
18:28:54   1.34   29.20
18:28:55   1.34   29.20
18:28:56   1.34   29.20
18:28:56   1.34   29.20
18:28:57   1.34   29.20
18:28:58   1.34   29.20
18:28:58   1.34   29.20
18:28:59   1.34   29.20
18:29:00   1.34   29.20
18:29:01   1.34   29.20
18:29:01   1.34   29.20
18:29:02   1.34   29.10
18:29:03   1.34   29.10
18:29:03   1.34   29.20
18:29:04   1.34   29.20
18:29:05   1.34   29.20
18:29:06   1.34   29.20
18:29:06   1.34   29.20
18:29:07   1.34   29.20
18:29:08   1.34   29.30
18:29:08   1.34   29.20
18:29:09   1.34   29.20
18:29:10   1.34   29.10
18:29:11   1.34   29.20
18:29:11   1.34   29.20
18:29:12   1.34   29.20
18:29:13   1.34   29.20
18:29:13   1.34   29.20
18:29:14   1.34   29.20
18:29:15   1.34   29.20
18:29:16   1.34   29.20
18:29:16   1.34   29.20
18:29:17   1.34   29.20
18:29:18   1.34   29.20
18:29:19   1.34   29.20
18:29:19   1.34   29.20
18:29:20   1.34   29.20
18:29:21   1.34   29.10
18:29:21   1.34   29.10
18:29:22   1.34   29.20
18:29:23   1.34   29.20
18:29:23   1.34   29.20
18:29:24   1.34   29.20
18:29:25   1.34   29.20
18:29:26   1.34   29.20
18:29:26   1.34   29.10
18:29:27   1.34   29.10
18:29:28   1.34   29.20
18:29:29   1.34   29.20
18:29:29   1.34   29.20
18:29:30   1.34   29.20
18:29:31   1.34   29.20
18:29:31   1.34   29.20
18:29:32   1.34   29.20
18:29:33   1.34   29.10
18:29:33   1.34   29.10
18:29:34   1.34   29.10
18:29:35   1.34   29.10
18:29:36   1.34   29.10
18:29:36   1.34   29.10
18:29:37   1.34   29.20
18:29:38   1.34   29.20
18:29:39   1.34   29.20
18:29:39   1.34   29.10
18:29:40   1.34   29.10
18:29:41   1.34   29.20
18:29:41   1.34   29.20
18:29:42   1.34   29.20
18:29:43   1.34   29.20
18:29:44   1.34   29.10
18:29:44   1.34   29.10
18:29:45   1.34   29.10
18:29:46   1.34   29.20
18:29:47   1.34   29.20
18:29:47   1.34   29.10
18:29:48   1.34   29.10
18:29:49   1.34   29.10
18:29:49   1.34   29.20
18:29:50   1.33   29.10
18:29:51   1.33   29.10
18:29:51   1.33   29.10
18:29:52   1.33   29.10
18:29:53   1.33   29.10
18:29:54   1.33   29.20
18:29:54   1.33   29.20
18:29:55   1.33   29.10
18:29:56   1.33   29.10
18:29:56   1.33   29.10
18:29:57   1.33   29.10
18:29:58   1.33   29.10
18:29:59   1.33   29.10
18:29:59   1.33   29.10
18:30:00   1.33   29.10
18:30:01   1.33   29.10
18:30:02   1.33   29.10
18:30:02   1.33   29.10
18:30:03   1.33   29.10
18:30:04   1.33   29.10
18:30:04   1.33   29.10
18:30:05   1.33   29.10
18:30:06   1.33   29.10
18:30:06   1.33   29.10
18:30:07   1.33   29.10
18:30:08   1.33   29.10
18:30:09   1.33   29.10
18:30:09   1.33   29.10
18:30:10   1.33   29.10
18:30:11   1.33   29.10
18:30:12   1.33   29.10
18:30:12   1.33   29.20
18:30:13   1.33   29.20
18:30:14   1.33   29.10
18:30:14   1.33   29.10
18:30:15   1.33   29.10
18:30:16   1.33   29.10
18:30:16   1.33   29.10
18:30:17   1.33   29.10
18:30:18   1.33   29.10
18:30:19   1.33   29.10
18:30:19   1.33   29.10
18:30:20   1.33   29.10
18:30:21   1.33   29.10
18:30:22   1.33   29.10
18:30:22   1.33   29.10
18:30:23   1.33   29.10
18:30:24   1.33   29.10
18:30:24   1.33   29.10
18:30:25   1.33   29.10
18:30:26   1.33   29.20
18:30:27   1.33   29.20
18:30:27   1.33   29.10
18:30:28   1.33   29.10
18:30:29   1.33   29.10
18:30:29   1.33   29.10
18:30:30   1.33   29.10
18:30:31   1.33   29.10
18:30:32   1.33   29.10
18:30:32   1.33   29.10
18:30:33   1.33   29.10
18:30:34   1.33   29.20
18:30:34   1.33   29.20
18:30:35   1.33   29.20
18:30:36   1.33   29.10
18:30:37   1.33   29.10
18:30:37   1.33   29.10
18:30:38   1.33   29.10
18:30:39   1.33   29.20
18:30:39   1.33   29.20
18:30:40   1.33   29.20
18:30:41   1.33   29.20
18:30:41   1.33   29.20
18:30:42   1.33   29.20
18:30:43   1.33   29.10
18:30:44   1.33   29.10
18:30:44   1.33   29.10
18:30:45   1.33   29.10
18:30:46   1.33   29.10
18:30:46   1.33   29.10
18:30:47   1.33   29.10
18:30:48   1.33   29.10
18:30:49   1.33   29.10
18:30:49   1.33   29.10
18:30:50   1.33   29.10
18:30:51   1.33   29.00
18:30:52   1.33   29.10
18:30:52   1.33   29.10
18:30:53   1.33   29.10
18:30:54   1.33   29.20
18:30:54   1.33   29.20
18:30:55   1.33   29.20
18:30:56   1.33   29.20
18:30:57   1.33   29.20
18:30:57   1.33   29.20
18:30:58   1.33   29.20
18:30:59   1.33   29.20
18:30:59   1.33   29.20
18:31:00   1.33   29.20
18:31:01   1.33   29.20
18:31:02   1.33   29.10
18:31:02   1.33   29.10
18:31:03   1.33   29.10
18:31:04   1.33   29.10
18:31:04   1.33   29.20
18:31:05   1.33   29.20
18:31:06   1.33   29.20
18:31:07   1.33   29.20
18:31:07   1.33   29.20
18:31:08   1.33   29.20
18:31:09   1.33   29.10
18:31:09   1.33   29.10
18:31:10   1.33   29.10
18:31:11   1.33   29.20
18:31:12   1.33   29.20
18:31:12   1.33   29.20
18:31:13   1.33   29.20
18:31:14   1.33   29.20
18:31:15   1.33   29.20
18:31:15   1.33   29.20
18:31:16   1.33   29.20
18:31:17   1.33   29.20
18:31:17   1.33   29.20
18:31:18   1.33   29.20
18:31:19   1.33   29.20
18:31:20   1.33   29.20
18:31:20   1.33   29.20
18:31:21   1.33   29.20
18:31:22   1.33   29.20
18:31:22   1.33   29.20
18:31:23   1.33   29.20
18:31:24   1.33   29.10
18:31:25   1.33   29.20
18:31:25   1.33   29.20
18:31:26   1.33   29.20
18:31:27   1.33   29.20
18:31:28   1.33   29.20
18:31:28   1.33   29.20
18:31:29   1.33   29.10
18:31:30   1.33   29.10
18:31:30   1.33   29.10
18:31:31   1.33   29.20
18:31:32   1.33   29.20
18:31:33   1.33   29.20
18:31:33   1.33   29.20
18:31:34   1.33   29.20
18:31:35   1.33   29.20
18:31:35   1.33   29.10
18:31:36   1.33   29.20
18:31:37   1.33   29.20
18:31:38   1.33   29.20
18:31:38   1.33   29.20
18:31:39   1.33   29.20
18:31:40   1.33   29.20
18:31:40   1.33   29.20
18:31:41   1.33   29.20
18:31:42   1.33   29.10
18:31:43   1.33   29.10
18:31:43   1.33   29.10
18:31:44   1.33   29.20
18:31:45   1.33   29.20
18:31:46   1.33   29.20
18:31:46   1.33   29.20
18:31:47   1.33   29.10
18:31:48   1.33   29.10
18:31:48   1.33   29.10
18:31:49   1.33   29.20
18:31:50   1.33   29.20
18:31:50   1.33   29.20
18:31:51   1.33   29.20
18:31:52   1.33   29.20
18:31:53   1.33   29.20
18:31:53   1.33   29.20
18:31:54   1.33   29.20
18:31:55   1.33   29.10
18:31:56   1.33   29.20
18:31:56   1.33   29.20
18:31:57   1.33   29.20
18:31:58   1.33   29.10
18:31:58   1.33   29.10
18:31:59   1.33   29.20
18:32:00   1.33   29.20
18:32:00   1.33   29.20
18:32:01   1.33   29.10
18:32:02   1.33   29.20
18:32:03   1.33   29.20
18:32:03   1.33   29.20
18:32:04   1.33   29.10
18:32:05   1.33   29.10
18:32:05   1.33   29.20
18:32:06   1.33   29.20
18:32:07   1.33   29.20
18:32:08   1.33   29.20
18:32:08   1.33   29.10
18:32:09   1.33   29.20
18:32:10   1.33   29.20
18:32:11   1.33   29.20
18:32:11   1.33   29.10
18:32:12   1.33   29.10
18:32:13   1.33   29.20
18:32:13   1.33   29.20
18:32:14   1.33   29.20
18:32:15   1.33   29.20
18:32:16   1.33   29.10
18:32:16   1.33   29.10
18:32:17   1.33   29.20
18:32:18   1.33   29.10
18:32:18   1.33   29.10
18:32:19   1.33   29.10
18:32:20   1.33   29.10
18:32:21   1.33   29.10
18:32:21   1.33   29.10
18:32:22   1.33   29.20
18:32:23   1.33   29.20
18:32:23   1.33   29.20
18:32:24   1.33   29.20
18:32:25   1.33   29.20
18:32:26   1.33   29.20
18:32:26   1.33   29.20
18:32:27   1.33   29.20
18:32:28   1.33   29.20
18:32:29   1.33   29.10
18:32:29   1.33   29.10
18:32:30   1.33   29.20
18:32:31   1.33   29.20
18:32:31   1.33   29.10
18:32:32   1.33   29.10
18:32:33   1.33   29.20
18:32:33   1.33   29.20
18:32:34   1.33   29.20
18:32:35   1.33   29.10
18:32:36   1.33   29.20
18:32:36   1.33   29.20
18:32:37   1.33   29.20
18:32:38   1.33   29.20
18:32:39   1.33   29.20
18:32:39   1.33   29.20
18:32:40   1.33   29.20
18:32:41   1.33   29.20
18:32:41   1.33   29.10
18:32:42   1.33   29.20
18:32:43   1.33   29.20
18:32:43   1.33   29.20
18:32:44   1.33   29.20
18:32:45   1.33   29.20
18:32:46   1.33   29.20
18:32:46   1.33   29.20
18:32:47   1.33   29.20
18:32:48   1.33   29.20
18:32:48   1.33   29.20
18:32:49   1.33   29.20
18:32:50   1.33   29.20
18:32:51   1.33   29.20
18:32:51   1.33   29.20
18:32:52   1.33   29.10
18:32:53   1.33   29.20
18:32:54   1.33   29.20
18:32:54   1.33   29.20
18:32:55   1.33   29.10
18:32:56   1.33   29.10
18:32:56   1.33   29.20
18:32:57   1.33   29.10
18:32:58   1.33   29.10
18:32:58   1.33   29.10
18:32:59   1.33   29.20
18:33:00   1.33   29.20
18:33:01   1.32   29.20
18:33:01   1.32   29.20
18:33:02   1.32   29.20
18:33:03   1.32   29.20
18:33:04   1.32   29.00
18:33:04   1.32   29.00
18:33:05   1.32   29.20
18:33:06   1.32   29.20
18:33:06   1.32   29.20
18:33:07   1.32   29.20
18:33:08   1.32   29.20
18:33:08   1.32   29.20
18:33:09   1.33   29.20
18:33:10   1.33   29.20
18:33:11   1.33   29.20
18:33:11   1.33   29.20
18:33:12   1.33   29.10
18:33:13   1.33   29.20
18:33:14   1.33   29.20
18:33:14   1.33   29.20
18:33:15   1.33   29.20
18:33:16   1.33   29.20
18:33:16   1.33   29.20
18:33:17   1.33   29.10
18:33:18   1.33   29.10
18:33:19   1.33   29.10
18:33:19   1.33   29.20
18:33:20   1.33   29.20
18:33:21   1.33   29.20
18:33:21   1.33   29.20
18:33:22   1.33   29.20
18:33:23   1.33   29.20
18:33:24   1.33   29.10
18:33:24   1.33   29.10
18:33:25   1.33   29.20
18:33:26   1.33   29.20
18:33:26   1.33   29.20
18:33:27   1.33   29.20
18:33:28   1.33   29.10
18:33:29   1.33   29.10
18:33:29   1.33   29.10
18:33:30   1.33   29.20
18:33:31   1.33   29.20
18:33:31   1.33   29.20
18:33:32   1.33   29.20
18:33:33   1.33   29.20
18:33:34   1.32   29.20
18:33:34   1.32   29.20
18:33:35   1.32   29.20
18:33:36   1.32   29.20
18:33:37   1.32   29.20
18:33:37   1.32   29.20
18:33:38   1.32   29.20
18:33:39   1.32   29.20
18:33:39   1.32   29.20
18:33:40   1.32   29.20
18:33:41   1.32   29.20
18:33:42   1.32   29.20
18:33:42   1.32   29.10
18:33:43   1.32   29.20
18:33:44   1.32   29.20
18:33:44   1.32   29.20
18:33:45   1.32   29.20
18:33:46   1.32   29.20
18:33:47   1.32   29.20
18:33:47   1.32   29.20
18:33:48   1.32   29.10
18:33:49   1.32   29.10
18:33:49   1.33   29.20
18:33:50   1.33   29.10
18:33:51   1.33   29.10
18:33:51   1.33   29.20
18:33:52   1.33   29.20
18:33:53   1.33   29.20
18:33:54   1.33   29.20
18:33:54   1.33   29.20
18:33:55   1.33   29.20
18:33:56   1.33   29.20
18:33:56   1.33   29.10
18:33:57   1.33   29.10
18:33:58   1.33   29.20
18:33:59   1.33   29.20
18:33:59   1.33   29.20
18:34:00   1.33   29.20
18:34:01   1.33   29.20
18:34:02   1.33   29.20
18:34:02   1.33   29.20
18:34:03   1.33   29.10
18:34:04   1.33   29.10
18:34:04   1.33   29.20
18:34:05   1.33   29.20
18:34:06   1.33   29.20
18:34:07   1.33   29.20
18:34:07   1.33   29.20
18:34:08   1.33   29.20
18:34:09   1.33   29.20
18:34:09   1.33   29.20
18:34:10   1.33   29.20
18:34:11   1.33   29.20
18:34:12   1.33   29.20
18:34:12   1.33   29.20
18:34:13   1.33   29.20
18:34:14   1.33   29.20
18:34:14   1.33   29.20
18:34:15   1.32   29.20
18:34:16   1.32   29.20
18:34:17   1.32   29.20
18:34:17   1.32   29.20
18:34:18   1.32   29.20
18:34:19   1.32   29.20
18:34:19   1.32   29.20
18:34:20   1.32   29.20
18:34:21   1.32   29.20
18:34:21   1.32   29.20
18:34:22   1.32   29.20
18:34:23   1.32   29.20
18:34:24   1.32   29.20
18:34:24   1.32   29.20
18:34:25   1.32   29.20
18:34:26   1.32   29.20
18:34:27   1.32   29.20
18:34:27   1.32   29.20
18:34:28   1.32   29.20
18:34:29   1.32   29.20
18:34:29   1.32   29.20
18:34:30   1.32   29.20
18:34:31   1.32   29.20
18:34:31   1.32   29.20
18:34:32   1.32   29.20
18:34:33   1.32   29.20
18:34:34   1.32   29.20
18:34:34   1.32   29.20
18:34:35   1.32   29.20
18:34:36   1.32   29.20
18:34:37   1.32   29.20
18:34:37   1.32   29.20
18:34:38   1.32   29.20
18:34:39   1.32   29.20
18:34:39   1.32   29.20
18:34:40   1.32   29.20
18:34:41   1.32   29.20
18:34:41   1.32   29.20
18:34:42   1.32   29.20
18:34:43   1.32   29.20
18:34:44   1.32   29.20
18:34:44   1.32   29.20
18:34:45   1.32   29.20
18:34:46   1.32   29.20
18:34:46   1.32   29.20
18:34:47   1.32   29.20
18:34:48   1.32   29.20
18:34:49   1.33   29.20
18:34:49   1.33   29.20
18:34:50   1.33   29.20
18:34:51   1.43   29.20
18:34:51   2.05   29.20
18:34:52   3.15   29.20
18:34:53   4.53   29.20
18:34:54   6.00   29.20
18:34:54   7.59   29.20
18:34:55   8.80   29.20
18:34:56   9.80   29.20
18:34:56   10.60   29.20
18:34:57   11.40   29.20
18:34:58   12.40   29.20
18:34:59   13.20   29.20
18:34:59   14.10   29.20
18:35:00   14.80   29.20
18:35:01   15.40   29.20
18:35:01   15.90   29.20
18:35:02   16.20   29.20
18:35:03   16.50   29.20
18:35:04   16.70   29.20
18:35:04   16.80   29.20
18:35:05   17.00   29.20
18:35:06   17.10   29.20
18:35:06   17.10   29.20
18:35:07   17.20   29.20
18:35:08   17.30   29.20
18:35:09   17.30   29.20
18:35:09   17.40   29.20
18:35:10   17.40   29.20
18:35:11   17.40   29.20
18:35:12   17.50   29.20
18:35:12   17.50   29.20
18:35:13   17.50   29.20
18:35:14   17.60   29.20
18:35:14   17.60   29.20
18:35:15   17.60   29.20
18:35:16   17.70   29.20
18:35:17   17.70   29.20
18:35:17   17.70   29.20
18:35:18   17.70   29.20
18:35:19   17.80   29.20
18:35:19   17.80   29.20
18:35:20   17.80   29.20
18:35:21   17.80   29.20
18:35:22   17.90   29.20
18:35:22   17.90   29.20
18:35:23   17.90   29.20
18:35:24   17.90   29.20
18:35:24   18.00   29.20
18:35:25   18.00   29.10
18:35:26   18.00   29.20
18:35:27   18.00   29.20
18:35:27   18.10   29.20
18:35:28   18.10   29.20
18:35:29   18.10   29.20
18:35:29   18.10   29.20
18:35:30   18.10   29.20
18:35:31   18.20   29.20
18:35:32   18.20   29.20
18:35:32   18.20   29.20
18:35:33   18.20   29.20
18:35:34   18.30   29.20
18:35:34   18.30   29.20
18:35:35   18.30   29.20
18:35:36   18.30   29.20
18:35:37   18.30   29.30
18:35:37   18.40   29.30
18:35:38   18.40   29.30
18:35:39   17.00   29.20
18:35:39   16.10   29.20
18:35:40   15.50   29.20
18:35:41   11.90   29.20
18:35:42   8.58   29.20
18:35:42   6.15   29.30
18:35:43   4.57   29.30
18:35:44   3.56   29.30
18:35:44   2.85   29.30
18:35:45   2.46   29.20
18:35:46   2.20   29.20
18:35:47   2.03   29.20
18:35:47   1.90   29.30
18:35:48   1.80   29.30
18:35:49   1.73   29.30
18:35:49   1.68   29.30
18:35:50   1.64   29.30
18:35:51   1.61   29.30
18:35:52   1.58   29.30
18:35:52   1.56   29.30
18:35:53   1.54   29.30
18:35:54   1.53   29.30
18:35:54   1.52   29.30
18:35:55   1.50   29.30
18:35:56   1.49   29.30
18:35:57   1.48   29.30
18:35:57   1.48   29.30
18:35:58   1.47   29.30
18:35:59   1.46   29.30
18:35:59   1.46   29.30
18:36:00   1.45   29.30
18:36:01   1.45   29.30
18:36:01   1.44   29.30
18:36:02   1.44   29.30
18:36:03   1.43   29.30
18:36:04   1.43   29.30
18:36:04   1.42   29.30
18:36:05   1.42   29.30
18:36:06   1.42   29.30
18:36:07   1.41   29.30
18:36:07   1.41   29.30
18:36:08   1.41   29.30
18:36:09   1.41   29.40
18:36:09   1.40   29.30
18:36:10   1.40   29.30
18:36:11   1.40   29.30
18:36:12   1.40   29.40
18:36:12   1.39   29.40
18:36:13   1.39   29.30
18:36:14   1.39   29.30
18:36:14   1.39   29.30
18:36:15   1.39   29.30
18:36:16   1.39   29.30
18:36:17   1.38   29.30
18:36:17   1.38   29.30
18:36:18   1.38   29.30
18:36:19   1.38   29.30
18:36:19   1.38   29.30
18:36:20   1.38   29.30
18:36:21   1.38   29.30
18:36:22   1.38   29.30
18:36:22   1.37   29.30
18:36:23   1.37   29.30
18:36:24   1.37   29.30
18:36:24   1.37   29.30
18:36:25   1.37   29.30
18:36:26   1.37   29.30
18:36:26   1.37   29.30
18:36:27   1.37   29.30
18:36:28   1.37   29.30
18:36:29   1.37   29.30
18:36:29   1.37   29.30
18:36:30   1.37   29.30
18:36:31   1.36   29.30
18:36:32   1.36   29.30
18:36:32   1.36   29.30
18:36:33   1.36   29.30
18:36:34   1.36   29.30
18:36:34   1.36   29.30
18:36:35   1.36   29.30
18:36:36   1.36   29.30
18:36:37   1.36   29.20
18:36:37   1.36   29.30
18:36:38   1.36   29.30
18:36:39   1.36   29.30
18:36:39   1.36   29.20
18:36:40   1.36   29.20
18:36:41   1.36   29.30
18:36:42   1.36   29.30
18:36:42   1.36   29.30
18:36:43   1.36   29.30
18:36:44   1.36   29.30
18:36:44   1.35   29.30
18:36:45   1.35   29.30
18:36:46   1.35   29.30
18:36:47   1.35   29.30
18:36:47   1.35   29.30
18:36:48   1.35   29.30
18:36:49   1.35   29.30
18:36:50   1.35   29.30
18:36:50   1.35   29.30
18:36:51   1.35   29.30
18:36:52   1.35   29.30
18:36:53   1.35   29.30
18:36:53   1.35   29.20
18:36:54   1.35   29.20
18:36:55   1.35   29.30
18:36:55   1.35   29.40
18:36:56   1.35   29.40
18:36:57   1.35   29.30
18:36:58   1.35   29.30
18:36:58   1.35   29.30
18:36:59   1.35   29.30
18:37:00   1.35   29.30
18:37:00   1.35   29.30
18:37:01   1.35   29.30
18:37:02   1.35   29.30
18:37:02   1.35   29.30
18:37:03   1.35   29.30
18:37:04   1.35   29.40
18:37:05   1.35   29.30
18:37:05   1.35   29.30
18:37:06   1.35   29.30
18:37:07   1.35   29.30
18:37:08   1.35   29.30
18:37:08   1.35   29.30
18:37:09   1.35   29.30
18:37:10   1.35   29.30
18:37:10   1.35   29.40
18:37:11   1.35   29.40
18:37:12   1.35   29.40
18:37:12   1.35   29.30
18:37:13   1.35   29.30
18:37:14   1.35   29.30
18:37:15   1.34   29.30
18:37:15   1.34   29.30
18:37:16   1.34   29.30
18:37:17   1.34   29.30
18:37:18   1.34   29.30
18:37:18   1.34   29.30
18:37:19   1.34   29.30
18:37:20   1.34   29.30
18:37:20   1.34   29.30
18:37:21   1.34   29.30
18:37:22   1.34   29.30
18:37:22   1.34   29.30
18:37:23   1.34   29.30
18:37:24   1.34   29.40
18:37:25   1.34   29.40
18:37:25   1.34   29.30
18:37:26   1.34   29.30
18:37:27   1.34   29.30
18:37:27   1.34   29.30
18:37:28   1.34   29.30
18:37:29   1.34   29.30
18:37:30   1.34   29.30
18:37:30   1.34   29.30
18:37:31   1.34   29.30
18:37:32   1.34   29.30
18:37:32   1.34   29.30
18:37:33   1.34   29.30
18:37:34   1.34   29.30
18:37:35   1.34   29.30
18:37:35   1.34   29.30
18:37:36   1.34   29.40
18:37:37   1.34   29.30
18:37:37   1.34   29.30
18:37:38   1.34   29.30
18:37:39   1.34   29.30
18:37:40   1.34   29.30
18:37:40   1.34   29.30
18:37:41   1.34   29.30
18:37:42   1.34   29.30
18:37:42   1.34   29.30
18:37:43   1.34   29.30
18:37:44   1.34   29.30
18:37:45   1.34   29.30
18:37:45   1.34   29.30
18:37:46   1.34   29.30
18:37:47   1.34   29.30
18:37:48   1.34   29.30
18:37:48   1.34   29.30
18:37:49   1.34   29.30
18:37:50   1.34   29.30
18:37:50   1.34   29.30
18:37:51   1.34   29.30
18:37:52   1.34   29.30
18:37:52   1.34   29.30
18:37:53   1.34   29.30
18:37:54   1.34   29.30
18:37:55   1.34   29.30
18:37:55   1.34   29.30
18:37:56   1.34   29.30
18:37:57   1.34   29.30
18:37:57   1.34   29.30
18:37:58   1.34   29.40
18:37:59   1.34   29.30
18:38:00   1.34   29.30
18:38:00   1.34   29.40
18:38:01   1.34   29.30
18:38:02   1.34   29.30
18:38:02   1.34   29.30
18:38:03   1.34   29.30
18:38:04   1.34   29.30
18:38:05   1.34   29.30
18:38:05   1.34   29.30
18:38:06   1.34   29.30
18:38:07   1.34   29.30
18:38:08   1.34   29.30
18:38:08   1.34   29.30
18:38:09   1.34   29.30
18:38:10   1.34   29.30
18:38:10   1.34   29.30
18:38:11   1.34   29.30
18:38:12   1.34   29.30
18:38:13   1.34   29.30
18:38:13   1.34   29.30
18:38:14   1.34   29.30
18:38:15   1.34   29.30
18:38:15   1.34   29.30
18:38:16   1.34   29.30
18:38:17   1.34   29.30
18:38:17   1.34   29.30
18:38:18   1.34   29.30
18:38:19   1.34   29.30
18:38:20   1.34   29.30
18:38:20   1.34   29.30
18:38:21   1.34   29.30
18:38:22   1.34   29.30
18:38:23   1.34   29.30
18:38:23   1.33   29.30
18:38:24   1.33   29.30
18:38:25   1.33   29.30
18:38:25   1.33   29.30
18:38:26   1.33   29.30
18:38:27   1.33   29.30
18:38:28   1.33   29.30
18:38:28   1.33   29.30
18:38:29   1.33   29.30
18:38:30   1.33   29.30
18:38:30   1.33   29.30
18:38:31   1.33   29.40
18:38:32   1.33   29.40
18:38:33   1.33   29.30
18:38:33   1.33   29.30
18:38:34   1.33   29.30
18:38:35   1.33   29.30
18:38:35   1.33   29.30
18:38:36   1.33   29.30
18:38:37   1.33   29.30
18:38:38   1.33   29.30
18:38:38   1.33   29.30
18:38:39   1.33   29.30
18:38:40   1.33   29.30
18:38:41   1.33   29.30
18:38:41   1.33   29.30
18:38:42   1.33   29.40
18:38:43   1.33   29.40
18:38:43   1.33   29.40
18:38:44   1.33   29.30
18:38:45   1.33   29.30
18:38:46   1.33   29.30
18:38:46   1.33   29.30
18:38:47   1.33   29.30
18:38:48   1.33   29.30
18:38:48   1.33   29.30
18:38:49   1.33   29.30
18:38:50   1.33   29.30
18:38:51   1.33   29.30
18:38:51   1.33   29.30
18:38:52   1.33   29.30
18:38:53   1.33   29.30
18:38:53   1.33   29.30
18:38:54   1.33   29.30
18:38:55   1.33   29.30
18:38:56   1.33   29.30
18:38:56   1.33   29.30
18:38:57   1.33   29.30
18:38:58   1.33   29.30
18:38:59   1.33   29.30
18:38:59   1.33   29.30
18:39:00   1.33   29.30
18:39:01   1.33   29.30
18:39:01   1.33   29.30
18:39:02   1.33   29.30
18:39:03   1.33   29.30
18:39:04   1.33   29.30
18:39:04   1.33   29.30
18:39:05   1.33   29.30
18:39:06   1.33   29.30
18:39:07   1.33   29.30
18:39:07   1.33   29.30
18:39:08   1.33   29.30
18:39:09   1.33   29.30
18:39:09   1.33   29.30
18:39:10   1.33   29.30
18:39:11   1.33   29.30
18:39:11   1.33   29.30
18:39:12   1.33   29.30
18:39:13   1.33   29.30
18:39:14   1.33   29.30
18:39:14   1.33   29.30
18:39:15   1.33   29.30
18:39:16   1.33   29.30
18:39:17   1.33   29.30
18:39:17   1.33   29.30
18:39:18   1.33   29.30
18:39:19   1.33   29.30
18:39:19   1.33   29.30
18:39:20   1.33   29.30
18:39:21   1.33   29.30
18:39:22   1.33   29.30
18:39:22   1.33   29.30
18:39:23   1.33   29.30
18:39:24   1.33   29.30
18:39:24   1.33   29.30
18:39:25   1.33   29.30
18:39:26   1.33   29.30
18:39:27   1.33   29.30
18:39:27   1.33   29.30
18:39:28   1.33   29.30
18:39:29   1.33   29.30
18:39:29   1.33   29.30
18:39:30   1.33   29.30
18:39:31   1.33   29.30
18:39:32   1.33   29.30
18:39:32   1.33   29.30
18:39:33   1.33   29.30
18:39:34   1.33   29.30
18:39:35   1.33   29.30
18:39:35   1.33   29.30
18:39:36   1.33   29.30
18:39:37   1.33   29.30
18:39:37   1.33   29.30
18:39:38   1.33   29.30
18:39:39   1.33   29.30
18:39:39   1.33   29.30
18:39:40   1.33   29.30
18:39:41   1.33   29.30
18:39:42   1.33   29.20
18:39:42   1.33   29.30
18:39:43   1.33   29.30
18:39:44   1.33   29.30
18:39:45   1.33   29.30
18:39:45   1.33   29.30
18:39:46   1.33   29.30
18:39:47   1.33   29.30
18:39:47   1.33   29.30
18:39:48   1.33   29.30
18:39:49   1.33   29.30
18:39:50   1.33   29.30
18:39:50   1.33   29.30
18:39:51   1.33   29.30
18:39:52   1.33   29.30
18:39:52   1.33   29.30
18:39:53   1.33   29.30
18:39:54   1.33   29.20
18:39:55   1.33   29.20
18:39:55   1.33   29.30
18:39:56   1.33   29.30
18:39:57   1.33   29.30
18:39:57   1.33   29.30
18:39:58   1.33   29.30
18:39:59   1.33   29.30
18:40:00   1.33   29.30
18:40:00   1.33   29.30
18:40:01   1.33   29.30
18:40:02   1.33   29.30
18:40:03   1.33   29.40
18:40:03   1.33   29.40
18:40:04   1.33   29.30
18:40:05   1.33   29.30
18:40:05   1.33   29.30
18:40:06   1.33   29.30
18:40:07   1.33   29.30
18:40:07   1.33   29.30
18:40:08   1.33   29.30
18:40:09   1.33   29.30
18:40:10   1.33   29.30
18:40:10   1.33   29.30
18:40:11   1.33   29.30
18:40:12   1.33   29.30
18:40:12   1.33   29.30
18:40:13   1.33   29.30
18:40:14   1.33   29.30
18:40:15   1.33   29.30
18:40:15   1.33   29.30
18:40:16   1.33   29.30
18:40:17   1.33   29.30
18:40:18   1.33   29.30
18:40:18   1.33   29.30
18:40:19   1.33   29.30
18:40:20   1.33   29.30
18:40:20   1.33   29.30
18:40:21   1.33   29.30
18:40:22   1.33   29.30
18:40:23   1.33   29.30
18:40:23   1.33   29.30
18:40:24   1.33   29.30
18:40:25   1.33   29.30
18:40:25   1.33   29.30
18:40:26   1.33   29.30
18:40:27   1.33   29.30
18:40:28   1.33   29.30
18:40:28   1.33   29.30
18:40:29   1.33   29.40
18:40:30   1.33   29.40
18:40:30   1.33   29.30
18:40:31   1.33   29.30
18:40:32   1.33   29.30
18:40:33   1.33   29.30
18:40:33   1.32   29.30
18:40:34   1.32   29.30
18:40:35   1.32   29.30
18:40:36   1.32   29.30
18:40:36   1.32   29.30
18:40:37   1.32   29.30
18:40:38   1.32   29.40
18:40:38   1.32   29.30
18:40:39   1.32   29.30
18:40:40   1.32   29.30
18:40:40   1.32   29.30
18:40:41   1.32   29.30
18:40:42   1.32   29.40
18:40:43   1.32   29.30
18:40:43   1.32   29.30
18:40:44   1.32   29.30
18:40:45   1.32   29.40
18:40:46   1.32   29.40
18:40:46   1.32   29.30
18:40:47   1.32   29.40
18:40:48   1.32   29.40
18:40:48   1.32   29.30
18:40:49   1.32   29.40
18:40:50   1.32   29.40
18:40:51   1.32   29.30
18:40:51   1.32   29.30
18:40:52   1.32   29.30
18:40:53   1.32   29.30
18:40:53   1.32   29.40
18:40:54   1.32   29.40
18:40:55   1.32   29.30
18:40:56   1.32   29.30
18:40:56   1.32   29.30
18:40:57   1.32   29.40
18:40:58   1.32   29.40
18:40:58   1.32   29.40
18:40:59   1.32   29.40
18:41:00   1.32   29.40
18:41:01   1.32   29.40
18:41:01   1.32   29.30
18:41:02   1.32   29.40
18:41:03   1.32   29.40
18:41:04   1.32   29.30
18:41:04   1.32   29.30
18:41:05   1.32   29.30
18:41:06   1.32   29.40
18:41:06   1.32   29.30
18:41:07   1.32   29.30
18:41:08   1.32   29.30
18:41:08   1.32   29.30
18:41:09   1.32   29.30
18:41:10   1.32   29.30
18:41:11   1.32   29.30
18:41:11   1.32   29.30
18:41:12   1.32   29.30
18:41:13   1.32   29.30
18:41:13   1.32   29.30
18:41:14   1.32   29.30
18:41:15   1.32   29.30
18:41:16   1.32   29.30
18:41:16   1.32   29.30
18:41:17   1.32   29.30
18:41:18   1.32   29.30
18:41:18   1.32   29.30
18:41:19   1.32   29.30
18:41:20   1.32   29.30
18:41:21   1.32   29.30
18:41:21   1.32   29.30
18:41:22   1.32   29.40
18:41:23   1.32   29.40
18:41:23   1.32   29.40
18:41:24   1.32   29.40
18:41:25   1.32   29.30
18:41:26   1.32   29.30
18:41:26   1.32   29.40
18:41:27   1.32   29.40
18:41:28   1.32   29.30
18:41:29   1.32   29.30
18:41:29   1.32   29.30
18:41:30   1.32   29.30
18:41:31   1.32   29.40
18:41:31   1.32   29.40
18:41:32   1.32   29.30
18:41:33   1.32   29.30
18:41:34   1.32   29.30
18:41:34   1.32   29.40
18:41:35   1.32   29.30
18:41:36   1.32   29.30
18:41:36   1.32   29.30
18:41:37   1.32   29.30
18:41:38   1.32   29.30
18:41:38   1.32   29.30
18:41:39   1.32   29.40
18:41:40   1.32   29.40
18:41:41   1.32   29.30
18:41:41   1.32   29.30
18:41:42   1.32   29.30
18:41:43   1.32   29.40
18:41:44   1.32   29.30
18:41:44   1.32   29.30
18:41:45   1.32   29.30
18:41:46   1.32   29.40
18:41:46   1.32   29.40
18:41:47   1.32   29.30
18:41:48   1.32   29.30
18:41:49   1.32   29.30
18:41:49   1.32   29.30
18:41:50   1.32   29.30
18:41:51   1.32   29.30
18:41:51   1.32   29.30
18:41:52   1.32   29.30
18:41:53   1.32   29.30
18:41:54   1.32   29.30
18:41:54   1.32   29.30
18:41:55   1.32   29.30
18:41:56   1.32   29.30
18:41:56   1.32   29.30
18:41:57   1.32   29.30
18:41:58   1.32   29.30
18:41:59   1.32   29.40
18:41:59   1.32   29.30
18:42:00   1.32   29.30
18:42:01   1.32   29.30
18:42:01   1.32   29.30
18:42:02   1.32   29.30
18:42:03   1.32   29.30
18:42:04   1.32   29.30
18:42:04   1.32   29.30
18:42:05   1.32   29.30
18:42:06   1.32   29.30
18:42:07   1.32   29.30
18:42:07   1.32   29.30
18:42:08   1.32   29.30
18:42:09   1.32   29.30
18:42:09   1.32   29.30
18:42:10   1.32   29.30
18:42:11   1.32   29.30
18:42:12   1.32   29.30
18:42:12   1.32   29.30
18:42:13   1.32   29.30
18:42:14   1.32   29.30
18:42:14   1.32   29.30
18:42:15   1.32   29.30
18:42:16   1.32   29.30
18:42:17   1.32   29.30
18:42:17   1.32   29.30
18:42:18   1.32   29.30
18:42:19   1.32   29.30
18:42:19   1.32   29.30
18:42:20   1.32   29.30
18:42:21   1.32   29.30
18:42:21   1.32   29.30
18:42:22   1.32   29.30
18:42:23   1.32   29.30
18:42:24   1.32   29.30
18:42:24   1.32   29.30
18:42:25   1.32   29.30
18:42:26   1.32   29.30
18:42:27   1.32   29.30
18:42:27   1.32   29.40
18:42:28   1.32   29.40
18:42:29   1.32   29.30
18:42:29   1.32   29.30
18:42:30   1.32   29.30
18:42:31   1.32   29.30
18:42:31   1.34   29.30
18:42:32   1.69   29.30
18:42:33   2.69   29.30
18:42:34   3.90   29.30
18:42:34   5.22   29.30
18:42:35   6.49   29.30
18:42:36   7.62   29.30
18:42:37   8.70   29.30
18:42:37   9.44   29.30
18:42:38   10.00   29.30
18:42:39   10.50   29.30
18:42:39   10.90   29.30
18:42:40   11.30   29.30
18:42:41   11.60   29.30
18:42:41   12.10   29.30
18:42:42   12.70   29.30
18:42:43   13.30   29.30
18:42:44   13.90   29.30
18:42:44   14.40   29.30
18:42:45   14.70   29.30
18:42:46   14.90   29.30
18:42:47   15.10   29.30
18:42:47   15.30   29.30
18:42:48   15.40   29.30
18:42:49   15.50   29.30
18:42:49   15.60   29.30
18:42:50   15.70   29.30
18:42:51   15.70   29.30
18:42:52   15.80   29.30
18:42:52   15.80   29.30
18:42:53   15.90   29.30
18:42:54   15.90   29.30
18:42:54   15.90   29.30
18:42:55   16.00   29.30
18:42:56   16.00   29.30
18:42:56   16.00   29.30
18:42:57   16.10   29.30
18:42:58   16.10   29.30
18:42:59   16.10   29.30
18:42:59   16.10   29.40
18:43:00   16.20   29.30
18:43:01   16.20   29.30
18:43:02   16.20   29.30
18:43:02   16.20   29.30
18:43:03   16.30   29.30
18:43:04   16.30   29.30
18:43:04   16.30   29.30
18:43:05   16.30   29.30
18:43:06   16.40   29.30
18:43:07   16.40   29.40
18:43:07   16.40   29.40
18:43:08   16.40   29.30
18:43:09   16.40   29.30
18:43:09   16.40   29.30
18:43:10   16.50   29.30
18:43:11   16.50   29.30
18:43:12   16.50   29.30
18:43:12   16.50   29.30
18:43:13   16.50   29.30
18:43:14   16.60   29.30
18:43:14   16.60   29.30
18:43:15   16.60   29.30
18:43:16   16.60   29.30
18:43:17   16.60   29.30
18:43:17   16.70   29.30
18:43:18   16.70   29.30
18:43:19   16.70   29.30
18:43:19   16.70   29.30
18:43:20   16.70   29.30
18:43:21   14.70   29.30
18:43:22   14.60   29.30
18:43:22   13.10   29.30
18:43:23   9.64   29.30
18:43:24   6.92   29.40
18:43:24   5.03   29.40
18:43:25   3.83   29.40
18:43:26   3.06   29.40
18:43:27   2.52   29.40
18:43:27   2.22   29.40
18:43:28   2.02   29.40
18:43:29   1.88   29.40
18:43:29   1.78   29.40
18:43:30   1.70   29.40
18:43:31   1.65   29.40
18:43:31   1.61   29.40
18:43:32   1.58   29.40
18:43:33   1.55   29.40
18:43:34   1.53   29.40
18:43:34   1.51   29.40
18:43:35   1.50   29.40
18:43:36   1.48   29.40
18:43:37   1.47   29.40
18:43:37   1.46   29.40
18:43:38   1.46   29.40
18:43:39   1.45   29.40
18:43:39   1.44   29.40
18:43:40   1.44   29.40
18:43:41   1.43   29.40
18:43:42   1.43   29.40
18:43:42   1.42   29.40
18:43:43   1.42   29.40
18:43:44   1.41   29.40
18:43:44   1.41   29.40
18:43:45   1.41   29.40
18:43:46   1.40   29.40
18:43:47   1.40   29.40
18:43:47   1.40   29.40
18:43:48   1.39   29.40
18:43:49   1.39   29.40
18:43:49   1.39   29.40
18:43:50   1.39   29.40
18:43:51   1.38   29.50
18:43:52   1.38   29.50
18:43:52   1.38   29.50
18:43:53   1.38   29.40
18:43:54   1.38   29.40
18:43:54   1.38   29.40
18:43:55   1.37   29.40
18:43:56   1.37   29.40
18:43:57   1.37   29.40
18:43:57   1.37   29.40
18:43:58   1.37   29.40
18:43:59   1.37   29.40
18:43:59   1.37   29.40
18:44:00   1.36   29.40
18:44:01   1.36   29.40
18:44:02   1.36   29.40
18:44:02   1.36   29.40
18:44:03   1.36   29.40
18:44:04   1.36   29.40
18:44:04   1.36   29.40
18:44:05   1.36   29.40
18:44:06   1.36   29.40
18:44:07   1.36   29.40
18:44:07   1.36   29.40
18:44:08   1.36   29.40
18:44:09   1.35   29.40
18:44:09   1.35   29.40
18:44:10   1.35   29.40
18:44:11   1.35   29.40
18:44:12   1.35   29.50
18:44:12   1.35   29.40
18:44:13   1.35   29.40
18:44:14   1.35   29.40
18:44:14   1.35   29.40
18:44:15   1.35   29.40
18:44:16   1.35   29.40
18:44:17   1.35   29.40
18:44:17   1.35   29.40
18:44:18   1.35   29.40
18:44:19   1.35   29.40
18:44:19   1.35   29.40
18:44:20   1.35   29.40
18:44:21   1.35   29.40
18:44:22   1.35   29.40
18:44:22   1.35   29.50
18:44:23   1.35   29.40
18:44:24   1.34   29.40
18:44:25   1.34   29.40
18:44:25   1.34   29.50
18:44:26   1.34   29.40
18:44:27   1.34   29.40
18:44:28   1.34   29.40
18:44:28   1.34   29.40
18:44:29   1.34   29.40
18:44:30   1.34   29.40
18:44:30   1.34   29.40
18:44:31   1.34   29.40
18:44:32   1.34   29.40
18:44:33   1.34   29.40
18:44:33   1.34   29.40
18:44:34   1.34   29.40
18:44:35   1.34   29.40
18:44:35   1.34   29.40
18:44:36   1.34   29.40
18:44:37   1.34   29.40
18:44:38   1.34   29.40
18:44:38   1.34   29.40
18:44:39   1.34   29.40
18:44:40   1.34   29.40
18:44:40   1.34   29.40
18:44:41   1.34   29.40
18:44:42   1.34   29.40
18:44:43   1.34   29.40
18:44:43   1.34   29.40
18:44:44   1.34   29.40
18:44:45   1.34   29.40
18:44:45   1.34   29.40
18:44:46   1.34   29.30
18:44:47   1.34   29.30
18:44:48   1.34   29.40
18:44:48   1.34   29.40
18:44:49   1.34   29.40
18:44:50   1.34   29.40
18:44:51   1.34   29.40
18:44:51   1.34   29.40
18:44:52   1.34   29.40
18:44:53   1.34   29.40
18:44:53   1.34   29.40
18:44:54   1.34   29.40
18:44:55   1.34   29.40
18:44:55   1.34   29.40
18:44:56   1.34   29.40
18:44:57   1.34   29.40
18:44:58   1.34   29.40
18:44:58   1.34   29.40
18:44:59   1.34   29.40
18:45:00   1.34   29.40
18:45:01   1.33   29.40
18:45:01   1.33   29.40
18:45:02   1.33   29.40
18:45:03   1.33   29.40
18:45:03   1.33   29.40
18:45:04   1.33   29.40
18:45:05   1.33   29.40
18:45:06   1.33   29.40
18:45:06   1.33   29.40
18:45:07   1.33   29.40
18:45:08   1.33   29.40
18:45:08   1.33   29.40
18:45:09   1.33   29.40
18:45:10   1.33   29.40
18:45:11   1.33   29.40
18:45:11   1.33   29.40
18:45:12   1.33   29.40
18:45:13   1.33   29.40
18:45:13   1.33   29.40
18:45:14   1.33   29.40
18:45:15   1.33   29.40
18:45:16   1.33   29.40
18:45:16   1.33   29.40
18:45:17   1.33   29.40
18:45:18   1.33   29.40
18:45:18   1.33   29.40
18:45:19   1.33   29.40
18:45:20   1.33   29.40
18:45:20   1.33   29.40
18:45:21   1.33   29.50
18:45:22   1.33   29.50
18:45:23   1.33   29.40
18:45:23   1.33   29.40
18:45:24   1.33   29.40
18:45:25   1.33   29.50
18:45:26   1.33   29.40
18:45:26   1.33   29.40
18:45:27   1.33   29.40
18:45:28   1.33   29.40
18:45:29   1.33   29.40
18:45:29   1.33   29.40
18:45:30   1.33   29.40
18:45:31   1.33   29.40
18:45:31   1.33   29.40
18:45:32   1.33   29.40
18:45:33   1.33   29.40
18:45:33   1.33   29.40
18:45:34   1.33   29.40
18:45:35   1.33   29.40
18:45:36   1.33   29.40
18:45:36   1.33   29.40
18:45:37   1.33   29.40
18:45:38   1.33   29.40
18:45:38   1.33   29.40
18:45:39   1.33   29.40
18:45:40   1.33   29.40
18:45:41   1.33   29.50
18:45:41   1.33   29.50
18:45:42   1.33   29.40
18:45:43   1.33   29.40
18:45:43   1.33   29.40
18:45:44   1.33   29.40
18:45:45   1.33   29.40
18:45:46   1.33   29.40
18:45:46   1.33   29.40
18:45:47   1.33   29.40
18:45:48   1.33   29.40
18:45:48   1.33   29.40
18:45:49   1.33   29.40
18:45:50   1.33   29.40
18:45:51   1.33   29.40
18:45:51   1.33   29.40
18:45:52   1.33   29.40
18:45:53   1.33   29.40
18:45:54   1.33   29.40
18:45:54   1.33   29.40
18:45:55   1.33   29.40
18:45:56   1.33   29.40
18:45:56   1.33   29.40
18:45:57   1.33   29.40
18:45:58   1.33   29.40
18:45:58   1.33   29.40
18:45:59   1.33   29.40
18:46:00   1.33   29.40
18:46:01   1.33   29.40
18:46:01   1.33   29.40
18:46:02   1.33   29.40
18:46:03   1.33   29.40
18:46:03   1.33   29.40
18:46:04   1.33   29.40
18:46:05   1.33   29.40
18:46:06   1.33   29.40
18:46:06   1.33   29.40
18:46:07   1.33   29.40
18:46:08   1.33   29.40
18:46:09   1.33   29.40
18:46:09   1.33   29.40
18:46:10   1.33   29.40
18:46:11   1.33   29.40
18:46:11   1.33   29.40
18:46:12   1.33   29.40
18:46:13   1.33   29.40
18:46:14   1.33   29.50
18:46:14   1.33   29.50
18:46:15   1.33   29.40
18:46:16   1.33   29.40
18:46:16   1.33   29.40
18:46:17   1.33   29.40
18:46:18   1.33   29.50
18:46:19   1.33   29.40
18:46:19   1.33   29.40
18:46:20   1.33   29.40
18:46:21   1.33   29.40
18:46:21   1.33   29.40
18:46:22   1.33   29.40
18:46:23   1.33   29.40
18:46:24   1.33   29.40
18:46:24   1.33   29.40
18:46:25   1.33   29.40
18:46:26   1.33   29.40
18:46:26   1.33   29.40
18:46:27   1.33   29.40
18:46:28   1.33   29.40
18:46:29   1.33   29.40
18:46:29   1.33   29.40
18:46:30   1.33   29.40
18:46:31   1.33   29.40
18:46:31   1.33   29.40
18:46:32   1.33   29.40
18:46:33   1.33   29.40
18:46:34   1.33   29.40
18:46:34   1.33   29.40
18:46:35   1.33   29.40
18:46:36   1.33   29.40
18:46:37   1.33   29.40
18:46:37   1.33   29.40
18:46:38   1.33   29.40
18:46:39   1.33   29.40
18:46:39   1.33   29.40
18:46:40   1.33   29.40
18:46:41   1.33   29.40
18:46:42   1.33   29.40
18:46:42   1.33   29.40
18:46:43   1.33   29.40
18:46:44   1.33   29.40
18:46:44   1.33   29.40
18:46:45   1.33   29.40
18:46:46   1.33   29.40
18:46:47   1.33   29.40
18:46:47   1.33   29.40
18:46:48   1.33   29.40
18:46:49   1.33   29.40
18:46:49   1.33   29.40
18:46:50   1.33   29.40
18:46:51   1.33   29.40
18:46:52   1.33   29.40
18:46:52   1.33   29.40
18:46:53   1.33   29.40
18:46:54   1.33   29.40
18:46:54   1.32   29.40
18:46:55   1.32   29.40
18:46:56   1.32   29.40
18:46:57   1.32   29.40
18:46:57   1.32   29.40
18:46:58   1.33   29.40
18:46:59   1.33   29.40
18:47:00   1.33   29.40